Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFJL.US (BFJL.US) Share Price

Price $18.7986 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $18.75
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $18.6806
Open: $18.84
ISIN: US33733E6822
Day's Range $0.00 - $0.00
52wk Range: $18.77 - $21.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BFJL.US (BFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BFJL.US trades

BFJL.US (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.84 18.84 18.6806 18.6806 0
11th Dec 2025 (Thu) 18.84 18.84 18.7986 18.7986 0
10th Dec 2025 (Wed) 18.84 18.84 18.84 18.859 0
9th Dec 2025 (Tue) 18.77 18.9024 18.77 18.9024 0
8th Dec 2025 (Mon) 18.77 18.77 18.7188 18.7188 0
5th Dec 2025 (Fri) 18.77 18.77 18.6052 18.6052 0
4th Dec 2025 (Thu) 18.77 18.8694 18.77 18.8694 0
3rd Dec 2025 (Wed) 18.77 18.9065 18.77 18.9065 0
2nd Dec 2025 (Tue) 18.77 18.77 18.77 18.7546 5,327
1st Dec 2025 (Mon) 19.63 19.63 18.2937 18.2937 0
28th Nov 2025 (Fri) 19.63 19.63 18.7763 18.7763 0
27th Nov 2025 (Thu) 19.63 19.63 18.7142 18.7142 0
26th Nov 2025 (Wed) 19.63 19.63 18.7142 18.7142 0
25th Nov 2025 (Tue) 19.63 19.63 18.5336 18.5336 0
24th Nov 2025 (Mon) 19.63 19.63 18.6691 18.6691 0
21st Nov 2025 (Fri) 19.63 19.63 18.3288 18.3288 0
20th Nov 2025 (Thu) 19.63 19.63 18.6719 18.6719 0
19th Nov 2025 (Wed) 19.63 19.63 18.6719 18.6719 0
18th Nov 2025 (Tue) 19.63 19.63 18.922 18.922 0
17th Nov 2025 (Mon) 19.63 19.63 18.804 18.804 0
14th Nov 2025 (Fri) 19.63 19.63 18.9974 18.9974 0
13th Nov 2025 (Thu) 19.63 19.63 19.63 19.3093 125
See more BFJL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered