Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price

Price $20.9602 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $20.84
Sell $20.67
Last Trade: -
Day's Volume: 0
Last Close: $20.7533
Open: $20.81
ISIN: US33733E6822
Day's Range $0.00 - $0.00
52wk Range: $20.31 - $21.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.81 20.81 20.7533 20.7533 0
18th Sep 2025 (Thu) 20.81 20.9602 20.81 20.9602 0
17th Sep 2025 (Wed) 20.81 20.8216 20.81 20.8216 0
16th Sep 2025 (Tue) 20.81 20.81 20.81 20.9145 1,200
15th Sep 2025 (Mon) 20.77 20.77 20.7549 20.7549 0
12th Sep 2025 (Fri) 20.77 20.77 20.77 20.8787 100
11th Sep 2025 (Thu) 20.69 20.69 20.69 20.7346 100
10th Sep 2025 (Wed) 20.66 20.66 20.66 20.6244 100
9th Sep 2025 (Tue) 20.31 20.4541 20.31 20.4541 0
8th Sep 2025 (Mon) 20.31 20.5475 20.31 20.5475 0
5th Sep 2025 (Fri) 20.31 20.4721 20.31 20.4721 0
4th Sep 2025 (Thu) 20.31 20.37 20.31 20.3144 1,074
3rd Sep 2025 (Wed) 20.72 20.72 20.5067 20.5067 0
2nd Sep 2025 (Tue) 20.72 20.72 20.3422 20.3422 0
1st Sep 2025 (Mon) 20.72 20.72 20.1079 20.1079 0
29th Aug 2025 (Fri) 20.72 20.72 20.1079 20.1079 0
28th Aug 2025 (Thu) 20.72 20.72 20.378 20.378 0
27th Aug 2025 (Wed) 20.72 20.72 20.3831 20.3831 0
26th Aug 2025 (Tue) 20.72 20.72 20.3197 20.3197 0
25th Aug 2025 (Mon) 20.72 20.72 20.3316 20.3316 0
22nd Aug 2025 (Fri) 20.72 20.72 20.717 20.717 0
21st Aug 2025 (Thu) 20.72 20.72 20.4303 20.4303 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered