Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price

Price $16.775 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $30.82
Sell $6.51
Last Trade: -
Day's Volume: 0
Last Close: $16.75
Open: $18.37
ISIN: US33733E6822
Day's Range $0.00 - $0.00
52wk Range: $16.745 - $21.4894
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.37 18.37 16.75 16.75 0
2nd Apr 2026 (Thu) 18.37 18.37 16.75 16.75 0
1st Apr 2026 (Wed) 18.37 18.37 16.775 16.775 0
31st Mar 2026 (Tue) 18.37 18.37 16.765 16.765 0
30th Mar 2026 (Mon) 18.37 18.37 16.76 16.76 0
27th Mar 2026 (Fri) 18.37 18.37 16.7706 16.7706 0
26th Mar 2026 (Thu) 18.37 18.37 16.82 16.82 0
25th Mar 2026 (Wed) 18.37 18.37 16.8768 16.8768 0
24th Mar 2026 (Tue) 18.37 18.37 16.85 16.85 0
23rd Mar 2026 (Mon) 18.37 18.37 16.892 16.892 0
20th Mar 2026 (Fri) 18.37 18.37 16.905 16.905 0
19th Mar 2026 (Thu) 18.37 18.37 16.9054 16.9054 0
18th Mar 2026 (Wed) 18.37 18.37 16.9218 16.9218 0
17th Mar 2026 (Tue) 18.37 18.37 17.0502 17.0502 0
16th Mar 2026 (Mon) 18.37 18.37 17.0466 17.0466 0
13th Mar 2026 (Fri) 18.37 18.37 16.975 16.975 0
12th Mar 2026 (Thu) 18.37 18.37 16.951 16.951 0
11th Mar 2026 (Wed) 18.37 18.37 16.9604 16.9604 0
10th Mar 2026 (Tue) 18.37 18.37 16.945 16.945 0
9th Mar 2026 (Mon) 18.37 18.37 16.91 16.91 0
6th Mar 2026 (Fri) 18.37 18.37 16.885 16.885 0
5th Mar 2026 (Thu) 18.37 18.37 16.99 16.99 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered