Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price

Price $16.8848 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $31.26
Sell $13.13
Last Trade: -
Day's Volume: 0
Last Close: $16.9917
Open: $18.37
ISIN: US33733E6822
Day's Range $0.00 - $0.00
52wk Range: $18.06 - $21.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.37 18.37 16.9917 16.9917 0
5th Feb 2026 (Thu) 18.37 18.37 16.8848 16.8848 0
4th Feb 2026 (Wed) 18.37 18.37 17.1735 17.1735 0
3rd Feb 2026 (Tue) 18.37 18.37 17.2983 17.2983 0
2nd Feb 2026 (Mon) 18.37 18.37 17.3348 17.3348 0
30th Jan 2026 (Fri) 18.37 18.37 17.7303 17.7303 0
29th Jan 2026 (Thu) 18.37 18.37 17.7476 17.7476 0
28th Jan 2026 (Wed) 18.37 18.37 18.122 18.122 0
27th Jan 2026 (Tue) 18.37 18.37 18.122 18.122 0
26th Jan 2026 (Mon) 18.37 18.37 17.9849 17.9849 0
23rd Jan 2026 (Fri) 18.37 18.37 18.1583 18.1583 0
22nd Jan 2026 (Thu) 18.37 18.37 18.1747 18.1747 0
21st Jan 2026 (Wed) 18.37 18.37 18.2407 18.2407 0
20th Jan 2026 (Tue) 18.37 18.37 18.1797 18.1797 0
19th Jan 2026 (Mon) 18.37 18.761 18.37 18.761 0
16th Jan 2026 (Fri) 18.37 18.761 18.37 18.761 0
15th Jan 2026 (Thu) 18.37 18.7394 18.37 18.7394 0
14th Jan 2026 (Wed) 18.37 18.9793 18.37 18.9793 0
13th Jan 2026 (Tue) 18.37 18.37 18.3676 18.3676 0
12th Jan 2026 (Mon) 18.37 18.37 18.37 18.3676 140
9th Jan 2026 (Fri) 18.32 18.32 18.3185 18.3185 0
8th Jan 2026 (Thu) 18.32 18.3549 18.32 18.3549 0
7th Jan 2026 (Wed) 18.32 18.375 18.32 18.375 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered