Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJA.US) Share Price

Price $17.4246 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $32.08
Sell $6.77
Last Trade: -
Day's Volume: 0
Last Close: $17.4604
Open: $17.42
ISIN: US33733E6665
Day's Range $0.00 - $0.00
52wk Range: $17.1645 - $20.6148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.42 17.4604 17.42 17.4604 0
9th Jul 2026 (Thu) 17.42 17.4246 17.42 17.4246 0
8th Jul 2026 (Wed) 17.42 17.42 17.38 17.38 0
7th Jul 2026 (Tue) 17.42 17.48 17.42 17.48 0
6th Jul 2026 (Mon) 17.42 17.4801 17.42 17.4801 0
3rd Jul 2026 (Fri) 17.42 17.42 17.3458 17.3458 0
2nd Jul 2026 (Thu) 17.42 17.42 17.42 17.3458 100
1st Jul 2026 (Wed) 17.63 17.63 17.2596 17.2596 0
30th Jun 2026 (Tue) 17.63 17.63 17.1645 17.1645 0
29th Jun 2026 (Mon) 17.63 17.63 17.25 17.25 0
26th Jun 2026 (Fri) 17.63 17.63 17.2594 17.2594 0
25th Jun 2026 (Thu) 17.63 17.63 17.2493 17.2493 0
24th Jun 2026 (Wed) 17.63 17.63 17.285 17.285 0
23rd Jun 2026 (Tue) 17.63 17.63 17.4049 17.4049 0
22nd Jun 2026 (Mon) 17.63 17.63 17.60 17.545 200
19th Jun 2026 (Fri) 17.50 17.509 17.50 17.485 500
18th Jun 2026 (Thu) 17.50 17.509 17.50 17.485 500
17th Jun 2026 (Wed) 18.691 18.691 17.5513 17.5513 0
16th Jun 2026 (Tue) 18.691 18.691 17.6552 17.6552 0
15th Jun 2026 (Mon) 18.691 18.691 17.7541 17.7541 0
12th Jun 2026 (Fri) 18.691 18.691 17.5632 17.5632 0
11th Jun 2026 (Thu) 18.691 18.691 17.5985 17.5985 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered