Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJA.US) Share Price

Price $19.1895 on 29-09-2026 at 23:40:00
Change $0.00 0%
Buy $35.23
Sell $7.44
Last Trade: -
Day's Volume: 0
Last Close: $19.1887
Open: $18.74
ISIN: US33733E6665
Day's Range $0.00 - $0.00
52wk Range: $17.1645 - $20.6148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 18.74 19.1887 18.74 19.1887 0
28th Sep 2026 (Mon) 18.74 19.1895 18.74 19.1895 83
25th Sep 2026 (Fri) 18.74 19.2716 18.74 19.2716 1
24th Sep 2026 (Thu) 18.74 19.3452 18.74 19.3452 3
23rd Sep 2026 (Wed) 18.74 19.3553 18.74 19.3553 5
22nd Sep 2026 (Tue) 18.74 19.617 18.74 19.617 1
21st Sep 2026 (Mon) 18.74 19.6464 18.74 19.6464 3
18th Sep 2026 (Fri) 18.74 18.9056 18.74 18.9056 0
17th Sep 2026 (Thu) 18.74 18.74 18.2644 18.2644 0
16th Sep 2026 (Wed) 18.74 18.74 18.2681 18.2681 3
15th Sep 2026 (Tue) 18.74 18.74 18.2877 18.2877 0
14th Sep 2026 (Mon) 18.74 18.74 18.66 18.66 0
11th Sep 2026 (Fri) 18.74 18.74 18.4361 18.4361 0
10th Sep 2026 (Thu) 18.74 18.74 18.4358 18.4358 0
9th Sep 2026 (Wed) 18.74 18.74 18.6002 18.6002 0
8th Sep 2026 (Tue) 18.74 18.74 18.62 18.62 0
7th Sep 2026 (Mon) 18.74 18.8027 18.74 18.8027 0
4th Sep 2026 (Fri) 18.74 18.8027 18.74 18.8027 0
3rd Sep 2026 (Thu) 18.74 19.0593 18.74 19.0593 0
2nd Sep 2026 (Wed) 18.74 18.74 18.4631 18.4631 0
1st Sep 2026 (Tue) 18.74 18.74 18.5012 18.5012 0
31st Aug 2026 (Mon) 18.74 18.74 18.74 18.7177 600
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered