Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJA.US) Share Price

Price $18.976 on 21-05-2026 at 17:45:19
Change $0.00 0%
Buy $19.04
Sell $18.94
Last Trade: -
Day's Volume: 0
Last Close: $18.976
Open: $18.691
ISIN: US33733E6665
Day's Range $0.00 - $0.00
52wk Range: $18.27 - $18.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.691 18.976 18.691 18.976 0
19th May 2026 (Tue) 18.691 18.89 18.691 18.89 0
18th May 2026 (Mon) 18.691 18.9051 18.691 18.9051 0
15th May 2026 (Fri) 18.691 19.1499 18.691 19.1499 0
14th May 2026 (Thu) 18.691 19.4013 18.691 19.4013 0
13th May 2026 (Wed) 18.691 19.2042 18.691 19.2042 0
12th May 2026 (Tue) 18.691 19.3449 18.691 19.3449 0
11th May 2026 (Mon) 18.691 19.4793 18.691 19.4793 0
8th May 2026 (Fri) 18.691 19.3025 18.691 19.3025 0
7th May 2026 (Thu) 18.691 19.2899 18.691 19.2899 0
6th May 2026 (Wed) 18.691 19.455 18.691 19.455 0
5th May 2026 (Tue) 18.691 19.47 18.691 19.47 0
4th May 2026 (Mon) 18.691 19.3013 18.691 19.3013 0
1st May 2026 (Fri) 18.691 19.1466 18.691 19.1466 0
30th Apr 2026 (Thu) 18.691 18.9509 18.691 18.9509 0
29th Apr 2026 (Wed) 18.691 18.8487 18.691 18.8487 0
28th Apr 2026 (Tue) 18.691 18.9499 18.691 18.9499 0
27th Apr 2026 (Mon) 18.691 19.0001 18.691 19.0001 0
24th Apr 2026 (Fri) 18.691 19.0877 18.691 19.0877 0
23rd Apr 2026 (Thu) 18.691 19.0952 18.691 19.0952 0
22nd Apr 2026 (Wed) 18.691 19.2225 18.691 19.2225 0
21st Apr 2026 (Tue) 18.691 18.8208 18.691 18.8208 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered