| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 18.74 | 19.1887 | 18.74 | 19.1887 | 0 |
| 28th Sep 2026 (Mon) | 18.74 | 19.1895 | 18.74 | 19.1895 | 83 |
| 25th Sep 2026 (Fri) | 18.74 | 19.2716 | 18.74 | 19.2716 | 1 |
| 24th Sep 2026 (Thu) | 18.74 | 19.3452 | 18.74 | 19.3452 | 3 |
| 23rd Sep 2026 (Wed) | 18.74 | 19.3553 | 18.74 | 19.3553 | 5 |
| 22nd Sep 2026 (Tue) | 18.74 | 19.617 | 18.74 | 19.617 | 1 |
| 21st Sep 2026 (Mon) | 18.74 | 19.6464 | 18.74 | 19.6464 | 3 |
| 18th Sep 2026 (Fri) | 18.74 | 18.9056 | 18.74 | 18.9056 | 0 |
| 17th Sep 2026 (Thu) | 18.74 | 18.74 | 18.2644 | 18.2644 | 0 |
| 16th Sep 2026 (Wed) | 18.74 | 18.74 | 18.2681 | 18.2681 | 3 |
| 15th Sep 2026 (Tue) | 18.74 | 18.74 | 18.2877 | 18.2877 | 0 |
| 14th Sep 2026 (Mon) | 18.74 | 18.74 | 18.66 | 18.66 | 0 |
| 11th Sep 2026 (Fri) | 18.74 | 18.74 | 18.4361 | 18.4361 | 0 |
| 10th Sep 2026 (Thu) | 18.74 | 18.74 | 18.4358 | 18.4358 | 0 |
| 9th Sep 2026 (Wed) | 18.74 | 18.74 | 18.6002 | 18.6002 | 0 |
| 8th Sep 2026 (Tue) | 18.74 | 18.74 | 18.62 | 18.62 | 0 |
| 7th Sep 2026 (Mon) | 18.74 | 18.8027 | 18.74 | 18.8027 | 0 |
| 4th Sep 2026 (Fri) | 18.74 | 18.8027 | 18.74 | 18.8027 | 0 |
| 3rd Sep 2026 (Thu) | 18.74 | 19.0593 | 18.74 | 19.0593 | 0 |
| 2nd Sep 2026 (Wed) | 18.74 | 18.74 | 18.4631 | 18.4631 | 0 |
| 1st Sep 2026 (Tue) | 18.74 | 18.74 | 18.5012 | 18.5012 | 0 |
| 31st Aug 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.7177 | 600 |
| 28th Aug 2026 (Fri) | 18.77 | 18.77 | 18.5398 | 18.5398 | 0 |
| 27th Aug 2026 (Thu) | 18.77 | 18.8698 | 18.77 | 18.8698 | 0 |
| 26th Aug 2026 (Wed) | 18.77 | 18.77 | 18.695 | 18.695 | 0 |
| 25th Aug 2026 (Tue) | 18.77 | 18.77 | 18.77 | 18.7462 | 2,000 |
| 24th Aug 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.7263 | 0 |
| 21st Aug 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.5243 | 3,000 |
| 20th Aug 2026 (Thu) | 17.42 | 18.0538 | 17.42 | 18.0538 | 0 |
| 19th Aug 2026 (Wed) | 17.42 | 17.645 | 17.42 | 17.645 | 0 |
| 18th Aug 2026 (Tue) | 17.42 | 17.42 | 17.345 | 17.345 | 0 |
| 17th Aug 2026 (Mon) | 17.42 | 17.42 | 17.33 | 17.33 | 0 |
| 14th Aug 2026 (Fri) | 17.42 | 17.42 | 17.23 | 17.23 | 0 |
| 13th Aug 2026 (Thu) | 17.42 | 17.42 | 17.255 | 17.255 | 0 |
| 12th Aug 2026 (Wed) | 17.42 | 17.42 | 17.265 | 17.265 | 0 |
| 11th Aug 2026 (Tue) | 17.42 | 17.42 | 17.28 | 17.28 | 0 |
| 10th Aug 2026 (Mon) | 17.42 | 17.42 | 17.32 | 17.32 | 0 |
| 7th Aug 2026 (Fri) | 17.42 | 17.42 | 17.3749 | 17.3749 | 0 |
| 6th Aug 2026 (Thu) | 17.42 | 17.42 | 17.345 | 17.345 | 0 |
| 5th Aug 2026 (Wed) | 17.42 | 17.42 | 17.365 | 17.365 | 0 |
| 4th Aug 2026 (Tue) | 17.42 | 17.42 | 17.33 | 17.33 | 0 |
| 3rd Aug 2026 (Mon) | 17.42 | 17.42 | 17.315 | 17.315 | 0 |
| 31st Jul 2026 (Fri) | 17.42 | 17.42 | 17.2697 | 17.2697 | 0 |
| 30th Jul 2026 (Thu) | 17.42 | 17.42 | 17.4015 | 17.4015 | 0 |