| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.42 | 17.4604 | 17.42 | 17.4604 | 0 |
| 9th Jul 2026 (Thu) | 17.42 | 17.4246 | 17.42 | 17.4246 | 0 |
| 8th Jul 2026 (Wed) | 17.42 | 17.42 | 17.38 | 17.38 | 0 |
| 7th Jul 2026 (Tue) | 17.42 | 17.48 | 17.42 | 17.48 | 0 |
| 6th Jul 2026 (Mon) | 17.42 | 17.4801 | 17.42 | 17.4801 | 0 |
| 3rd Jul 2026 (Fri) | 17.42 | 17.42 | 17.3458 | 17.3458 | 0 |
| 2nd Jul 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.3458 | 100 |
| 1st Jul 2026 (Wed) | 17.63 | 17.63 | 17.2596 | 17.2596 | 0 |
| 30th Jun 2026 (Tue) | 17.63 | 17.63 | 17.1645 | 17.1645 | 0 |
| 29th Jun 2026 (Mon) | 17.63 | 17.63 | 17.25 | 17.25 | 0 |
| 26th Jun 2026 (Fri) | 17.63 | 17.63 | 17.2594 | 17.2594 | 0 |
| 25th Jun 2026 (Thu) | 17.63 | 17.63 | 17.2493 | 17.2493 | 0 |
| 24th Jun 2026 (Wed) | 17.63 | 17.63 | 17.285 | 17.285 | 0 |
| 23rd Jun 2026 (Tue) | 17.63 | 17.63 | 17.4049 | 17.4049 | 0 |
| 22nd Jun 2026 (Mon) | 17.63 | 17.63 | 17.60 | 17.545 | 200 |
| 19th Jun 2026 (Fri) | 17.50 | 17.509 | 17.50 | 17.485 | 500 |
| 18th Jun 2026 (Thu) | 17.50 | 17.509 | 17.50 | 17.485 | 500 |
| 17th Jun 2026 (Wed) | 18.691 | 18.691 | 17.5513 | 17.5513 | 0 |
| 16th Jun 2026 (Tue) | 18.691 | 18.691 | 17.6552 | 17.6552 | 0 |
| 15th Jun 2026 (Mon) | 18.691 | 18.691 | 17.7541 | 17.7541 | 0 |
| 12th Jun 2026 (Fri) | 18.691 | 18.691 | 17.5632 | 17.5632 | 0 |
| 11th Jun 2026 (Thu) | 18.691 | 18.691 | 17.5985 | 17.5985 | 0 |
| 10th Jun 2026 (Wed) | 18.691 | 18.691 | 17.5196 | 17.5196 | 0 |
| 9th Jun 2026 (Tue) | 18.691 | 18.691 | 17.5348 | 17.5348 | 0 |
| 8th Jun 2026 (Mon) | 18.691 | 18.691 | 17.62 | 17.62 | 0 |
| 5th Jun 2026 (Fri) | 18.691 | 18.691 | 17.466 | 17.466 | 0 |
| 4th Jun 2026 (Thu) | 18.691 | 18.691 | 17.6716 | 17.6716 | 0 |
| 3rd Jun 2026 (Wed) | 18.691 | 18.691 | 17.7677 | 17.7677 | 95 |
| 2nd Jun 2026 (Tue) | 18.691 | 18.691 | 17.903 | 17.903 | 0 |
| 1st Jun 2026 (Mon) | 18.691 | 18.691 | 18.2573 | 18.2573 | 0 |
| 29th May 2026 (Fri) | 18.691 | 18.691 | 18.4633 | 18.4633 | 0 |
| 28th May 2026 (Thu) | 18.691 | 18.691 | 18.475 | 18.475 | 0 |
| 27th May 2026 (Wed) | 18.691 | 18.691 | 18.6502 | 18.6502 | 0 |
| 26th May 2026 (Tue) | 18.691 | 18.7498 | 18.691 | 18.7498 | 0 |
| 25th May 2026 (Mon) | 18.691 | 18.7415 | 18.691 | 18.7415 | 0 |
| 22nd May 2026 (Fri) | 18.691 | 18.7415 | 18.691 | 18.7415 | 0 |
| 21st May 2026 (Thu) | 18.691 | 18.9634 | 18.691 | 18.9634 | 0 |
| 20th May 2026 (Wed) | 18.691 | 18.976 | 18.691 | 18.976 | 0 |
| 19th May 2026 (Tue) | 18.691 | 18.89 | 18.691 | 18.89 | 0 |
| 18th May 2026 (Mon) | 18.691 | 18.9051 | 18.691 | 18.9051 | 0 |
| 15th May 2026 (Fri) | 18.691 | 19.1499 | 18.691 | 19.1499 | 0 |
| 14th May 2026 (Thu) | 18.691 | 19.4013 | 18.691 | 19.4013 | 0 |
| 13th May 2026 (Wed) | 18.691 | 19.2042 | 18.691 | 19.2042 | 0 |
| 12th May 2026 (Tue) | 18.691 | 19.3449 | 18.691 | 19.3449 | 0 |
| 11th May 2026 (Mon) | 18.691 | 19.4793 | 18.691 | 19.4793 | 0 |