Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.691 18.976 18.691 18.976 0
19th May 2026 (Tue) 18.691 18.89 18.691 18.89 0
18th May 2026 (Mon) 18.691 18.9051 18.691 18.9051 0
15th May 2026 (Fri) 18.691 19.1499 18.691 19.1499 0
14th May 2026 (Thu) 18.691 19.4013 18.691 19.4013 0
13th May 2026 (Wed) 18.691 19.2042 18.691 19.2042 0
12th May 2026 (Tue) 18.691 19.3449 18.691 19.3449 0
11th May 2026 (Mon) 18.691 19.4793 18.691 19.4793 0
8th May 2026 (Fri) 18.691 19.3025 18.691 19.3025 0
7th May 2026 (Thu) 18.691 19.2899 18.691 19.2899 0
6th May 2026 (Wed) 18.691 19.455 18.691 19.455 0
5th May 2026 (Tue) 18.691 19.47 18.691 19.47 0
4th May 2026 (Mon) 18.691 19.3013 18.691 19.3013 0
1st May 2026 (Fri) 18.691 19.1466 18.691 19.1466 0
30th Apr 2026 (Thu) 18.691 18.9509 18.691 18.9509 0
29th Apr 2026 (Wed) 18.691 18.8487 18.691 18.8487 0
28th Apr 2026 (Tue) 18.691 18.9499 18.691 18.9499 0
27th Apr 2026 (Mon) 18.691 19.0001 18.691 19.0001 0
24th Apr 2026 (Fri) 18.691 19.0877 18.691 19.0877 0
23rd Apr 2026 (Thu) 18.691 19.0952 18.691 19.0952 0
22nd Apr 2026 (Wed) 18.691 19.2225 18.691 19.2225 0
21st Apr 2026 (Tue) 18.691 18.8208 18.691 18.8208 0
20th Apr 2026 (Mon) 18.691 18.9606 18.691 18.9606 0
17th Apr 2026 (Fri) 18.691 19.0739 18.691 19.0739 0
16th Apr 2026 (Thu) 18.691 18.8885 18.691 18.8885 0
15th Apr 2026 (Wed) 18.691 18.8696 18.691 18.8696 0
14th Apr 2026 (Tue) 18.691 18.7897 18.691 18.7897 0
13th Apr 2026 (Mon) 18.691 18.7263 18.691 18.7263 0
10th Apr 2026 (Fri) 18.691 18.7018 18.691 18.7018 0
9th Apr 2026 (Thu) 18.691 18.691 18.6352 18.6352 0
8th Apr 2026 (Wed) 18.691 18.691 18.5562 18.5562 0
7th Apr 2026 (Tue) 18.691 18.691 18.3991 18.3991 0
6th Apr 2026 (Mon) 18.691 18.691 18.4102 18.4102 0
3rd Apr 2026 (Fri) 18.691 18.691 18.2185 18.2185 0
2nd Apr 2026 (Thu) 18.691 18.691 18.2185 18.2185 0
1st Apr 2026 (Wed) 18.691 18.691 18.3001 18.3001 0
31st Mar 2026 (Tue) 18.691 18.691 18.2789 18.2789 0
30th Mar 2026 (Mon) 18.691 18.691 18.1799 18.1799 0
27th Mar 2026 (Fri) 18.691 18.691 18.1513 18.1513 0
26th Mar 2026 (Thu) 18.691 18.691 18.3448 18.3448 0
25th Mar 2026 (Wed) 18.691 18.691 18.54 18.54 0
24th Mar 2026 (Tue) 18.691 18.691 18.4207 18.4207 0
23rd Mar 2026 (Mon) 18.691 18.691 18.5405 18.5405 0
FTSE 100 Latest
Value10,443.47
Change11.13