Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJA.US) Share Price

Price $18.3001 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $33.41
Sell $7.06
Last Trade: -
Day's Volume: 0
Last Close: $18.2185
Open: $18.691
ISIN: US33733E6665
Day's Range $0.00 - $0.00
52wk Range: $18.0694 - $20.6148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.691 18.691 18.2185 18.2185 0
2nd Apr 2026 (Thu) 18.691 18.691 18.2185 18.2185 0
1st Apr 2026 (Wed) 18.691 18.691 18.3001 18.3001 0
31st Mar 2026 (Tue) 18.691 18.691 18.2789 18.2789 0
30th Mar 2026 (Mon) 18.691 18.691 18.1799 18.1799 0
27th Mar 2026 (Fri) 18.691 18.691 18.1513 18.1513 0
26th Mar 2026 (Thu) 18.691 18.691 18.3448 18.3448 0
25th Mar 2026 (Wed) 18.691 18.691 18.54 18.54 0
24th Mar 2026 (Tue) 18.691 18.691 18.4207 18.4207 0
23rd Mar 2026 (Mon) 18.691 18.691 18.5405 18.5405 0
20th Mar 2026 (Fri) 18.691 18.691 18.4926 18.4926 0
19th Mar 2026 (Thu) 18.691 18.691 18.50 18.50 0
18th Mar 2026 (Wed) 18.691 18.691 18.5598 18.5598 0
17th Mar 2026 (Tue) 18.691 18.85 18.691 18.85 0
16th Mar 2026 (Mon) 18.691 18.7989 18.691 18.7989 0
13th Mar 2026 (Fri) 18.691 18.691 18.5823 18.5823 0
12th Mar 2026 (Thu) 18.691 18.691 18.51 18.51 0
11th Mar 2026 (Wed) 18.691 18.691 18.52 18.52 0
10th Mar 2026 (Tue) 18.691 18.691 18.48 18.48 0
9th Mar 2026 (Mon) 18.691 18.691 18.4101 18.4101 0
6th Mar 2026 (Fri) 18.691 18.691 18.3521 18.3521 0
5th Mar 2026 (Thu) 18.691 18.691 18.5728 18.5728 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered