Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $24.705 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $25.12
Sell $16.81
Last Trade: -
Day's Volume: 0
Last Close: $24.69
Open: $24.82
ISIN: US12009B1017
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Build Bond Inno (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build Bond Inno trades

Build Bond Inno (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.82 24.82 24.69 24.69 0
25th Sep 2026 (Fri) 24.82 24.82 24.705 24.705 0
24th Sep 2026 (Thu) 24.82 24.82 24.685 24.685 0
23rd Sep 2026 (Wed) 24.82 24.82 24.69 24.69 0
22nd Sep 2026 (Tue) 24.82 24.82 24.6863 24.6863 0
21st Sep 2026 (Mon) 24.82 24.82 24.75 24.75 0
18th Sep 2026 (Fri) 24.82 24.82 24.74 24.74 0
17th Sep 2026 (Thu) 24.82 24.82 24.77 24.77 0
16th Sep 2026 (Wed) 24.82 24.82 24.735 24.735 0
15th Sep 2026 (Tue) 24.82 24.82 24.82 24.745 100
14th Sep 2026 (Mon) 24.72 24.75 24.72 24.75 0
11th Sep 2026 (Fri) 24.72 24.72 24.72 24.77 800
10th Sep 2026 (Thu) 24.75 24.75 24.75 24.795 1,100
9th Sep 2026 (Wed) 25.00 25.00 24.88 24.88 14
8th Sep 2026 (Tue) 25.00 25.00 24.905 24.905 0
7th Sep 2026 (Mon) 25.00 25.00 24.91 24.91 0
4th Sep 2026 (Fri) 25.00 25.00 24.91 24.91 0
3rd Sep 2026 (Thu) 25.00 25.00 24.915 24.915 0
2nd Sep 2026 (Wed) 25.00 25.00 24.905 24.905 1
1st Sep 2026 (Tue) 25.00 25.00 24.90 24.90 1
31st Aug 2026 (Mon) 25.00 25.00 24.91 24.91 18
See more Build Bond Inno price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered