Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $25.09 on 10-07-2026 at 23:40:02
Change $0.02 0.08%
Buy $46.04
Sell $17.11
Last Trade: Buy 1.00 at $25.09
Day's Volume: 1
Last Close: $25.0578
Open: $25.13
ISIN: US12009B1017
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.625
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Build Bond Inno (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.09 Automatic Execution
10:47:03 - 10-Jul-26
See more Build Bond Inno trades

Build Bond Inno (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.13 25.13 25.0578 25.0578 1
9th Jul 2026 (Thu) 25.13 25.13 25.065 25.065 0
8th Jul 2026 (Wed) 25.13 25.13 25.09 25.09 10
7th Jul 2026 (Tue) 25.13 25.13 25.06 25.06 1
6th Jul 2026 (Mon) 25.13 25.50 25.13 25.08 6,210
3rd Jul 2026 (Fri) 25.12 25.12 25.085 25.085 0
2nd Jul 2026 (Thu) 25.12 25.12 25.085 25.085 3
1st Jul 2026 (Wed) 25.12 25.13 25.12 25.083 224
30th Jun 2026 (Tue) 25.12 25.16 25.12 25.0801 122
29th Jun 2026 (Mon) 25.20 25.20 25.07 25.07 0
26th Jun 2026 (Fri) 25.20 25.20 25.07 25.07 0
25th Jun 2026 (Thu) 25.20 25.20 25.07 25.07 0
24th Jun 2026 (Wed) 25.20 25.20 25.095 25.095 0
23rd Jun 2026 (Tue) 25.20 25.20 25.095 25.095 0
22nd Jun 2026 (Mon) 25.20 25.20 25.125 25.125 0
19th Jun 2026 (Fri) 25.20 25.20 25.14 25.14 0
18th Jun 2026 (Thu) 25.20 25.20 25.14 25.14 0
17th Jun 2026 (Wed) 25.20 25.20 25.13 25.13 0
16th Jun 2026 (Tue) 25.20 25.20 25.1913 25.1913 0
15th Jun 2026 (Mon) 25.20 25.20 25.175 25.175 21
12th Jun 2026 (Fri) 25.20 25.20 25.175 25.175 3
11th Jun 2026 (Thu) 25.20 25.20 25.155 25.155 0
See more Build Bond Inno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered