Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $25.185 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $25.22
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.185
Open: $25.20
ISIN: US12009B1017
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Build Bond Inno (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build Bond Inno trades

Build Bond Inno (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.20 25.20 25.185 25.185 0
19th May 2026 (Tue) 25.20 25.20 25.195 25.195 0
18th May 2026 (Mon) 25.20 25.20 25.20 25.195 103
15th May 2026 (Fri) 25.21 25.28 25.21 25.28 0
14th May 2026 (Thu) 25.21 25.3174 25.21 25.3174 0
13th May 2026 (Wed) 25.21 25.30 25.21 25.30 0
12th May 2026 (Tue) 25.21 25.295 25.21 25.295 0
11th May 2026 (Mon) 25.21 25.3196 25.21 25.3196 0
8th May 2026 (Fri) 25.21 25.37 25.21 25.37 0
7th May 2026 (Thu) 25.21 25.28 25.21 25.28 0
6th May 2026 (Wed) 25.21 25.36 25.21 25.36 56
5th May 2026 (Tue) 25.21 25.27 25.21 25.27 0
4th May 2026 (Mon) 25.21 25.21 25.21 25.275 201
1st May 2026 (Fri) 25.34 25.34 25.285 25.285 0
30th Apr 2026 (Thu) 25.34 25.34 25.34 25.2887 103
29th Apr 2026 (Wed) 25.37 25.37 25.25 25.25 0
28th Apr 2026 (Tue) 25.37 25.37 25.34 25.34 23
27th Apr 2026 (Mon) 25.37 25.37 25.37 25.37 0
24th Apr 2026 (Fri) 25.37 25.3814 25.37 25.3814 0
23rd Apr 2026 (Thu) 25.37 25.385 25.37 25.385 0
22nd Apr 2026 (Wed) 25.37 25.38 25.37 25.38 2
21st Apr 2026 (Tue) 25.37 25.37 25.37 25.37 0
See more Build Bond Inno price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered