| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.13 | 25.0578 | 25.0578 | 1 |
| 9th Jul 2026 (Thu) | 25.13 | 25.13 | 25.065 | 25.065 | 0 |
| 8th Jul 2026 (Wed) | 25.13 | 25.13 | 25.09 | 25.09 | 10 |
| 7th Jul 2026 (Tue) | 25.13 | 25.13 | 25.06 | 25.06 | 1 |
| 6th Jul 2026 (Mon) | 25.13 | 25.50 | 25.13 | 25.08 | 6,210 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.12 | 25.085 | 25.085 | 0 |
| 2nd Jul 2026 (Thu) | 25.12 | 25.12 | 25.085 | 25.085 | 3 |
| 1st Jul 2026 (Wed) | 25.12 | 25.13 | 25.12 | 25.083 | 224 |
| 30th Jun 2026 (Tue) | 25.12 | 25.16 | 25.12 | 25.0801 | 122 |
| 29th Jun 2026 (Mon) | 25.20 | 25.20 | 25.07 | 25.07 | 0 |
| 26th Jun 2026 (Fri) | 25.20 | 25.20 | 25.07 | 25.07 | 0 |
| 25th Jun 2026 (Thu) | 25.20 | 25.20 | 25.07 | 25.07 | 0 |
| 24th Jun 2026 (Wed) | 25.20 | 25.20 | 25.095 | 25.095 | 0 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 25.095 | 25.095 | 0 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.125 | 25.125 | 0 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 25.14 | 25.14 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.20 | 25.14 | 25.14 | 0 |
| 17th Jun 2026 (Wed) | 25.20 | 25.20 | 25.13 | 25.13 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.20 | 25.1913 | 25.1913 | 0 |
| 15th Jun 2026 (Mon) | 25.20 | 25.20 | 25.175 | 25.175 | 21 |
| 12th Jun 2026 (Fri) | 25.20 | 25.20 | 25.175 | 25.175 | 3 |
| 11th Jun 2026 (Thu) | 25.20 | 25.20 | 25.155 | 25.155 | 0 |
| 10th Jun 2026 (Wed) | 25.20 | 25.20 | 25.165 | 25.165 | 0 |
| 9th Jun 2026 (Tue) | 25.20 | 25.20 | 25.165 | 25.165 | 32 |
| 8th Jun 2026 (Mon) | 25.20 | 25.20 | 25.17 | 25.17 | 4 |
| 5th Jun 2026 (Fri) | 25.20 | 25.2027 | 25.20 | 25.2027 | 1 |
| 4th Jun 2026 (Thu) | 25.20 | 25.2651 | 25.20 | 25.2651 | 0 |
| 3rd Jun 2026 (Wed) | 25.20 | 25.2451 | 25.20 | 25.2451 | 1 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.265 | 25.20 | 25.265 | 0 |
| 1st Jun 2026 (Mon) | 25.20 | 25.2553 | 25.20 | 25.2553 | 0 |
| 29th May 2026 (Fri) | 25.20 | 25.26 | 25.20 | 25.26 | 6 |
| 28th May 2026 (Thu) | 25.20 | 25.26 | 25.20 | 25.26 | 40 |
| 27th May 2026 (Wed) | 25.20 | 25.2971 | 25.20 | 25.2971 | 0 |
| 26th May 2026 (Tue) | 25.20 | 25.265 | 25.20 | 25.265 | 1 |
| 25th May 2026 (Mon) | 25.20 | 25.2773 | 25.20 | 25.2773 | 0 |
| 22nd May 2026 (Fri) | 25.20 | 25.2773 | 25.20 | 25.2773 | 0 |
| 21st May 2026 (Thu) | 25.20 | 25.20 | 25.175 | 25.175 | 0 |
| 20th May 2026 (Wed) | 25.20 | 25.20 | 25.185 | 25.185 | 0 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.195 | 25.195 | 0 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.195 | 103 |
| 15th May 2026 (Fri) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 14th May 2026 (Thu) | 25.21 | 25.3174 | 25.21 | 25.3174 | 0 |
| 13th May 2026 (Wed) | 25.21 | 25.30 | 25.21 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.21 | 25.295 | 25.21 | 25.295 | 0 |
| 11th May 2026 (Mon) | 25.21 | 25.3196 | 25.21 | 25.3196 | 0 |