| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.82 | 24.82 | 24.69 | 24.69 | 0 |
| 25th Sep 2026 (Fri) | 24.82 | 24.82 | 24.705 | 24.705 | 0 |
| 24th Sep 2026 (Thu) | 24.82 | 24.82 | 24.685 | 24.685 | 0 |
| 23rd Sep 2026 (Wed) | 24.82 | 24.82 | 24.69 | 24.69 | 0 |
| 22nd Sep 2026 (Tue) | 24.82 | 24.82 | 24.6863 | 24.6863 | 0 |
| 21st Sep 2026 (Mon) | 24.82 | 24.82 | 24.75 | 24.75 | 0 |
| 18th Sep 2026 (Fri) | 24.82 | 24.82 | 24.74 | 24.74 | 0 |
| 17th Sep 2026 (Thu) | 24.82 | 24.82 | 24.77 | 24.77 | 0 |
| 16th Sep 2026 (Wed) | 24.82 | 24.82 | 24.735 | 24.735 | 0 |
| 15th Sep 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.745 | 100 |
| 14th Sep 2026 (Mon) | 24.72 | 24.75 | 24.72 | 24.75 | 0 |
| 11th Sep 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.77 | 800 |
| 10th Sep 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.795 | 1,100 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 24.88 | 24.88 | 14 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 24.905 | 24.905 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 24.915 | 24.915 | 0 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 24.905 | 24.905 | 1 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.90 | 24.90 | 1 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 24.91 | 24.91 | 18 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 26th Aug 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 29 |
| 25th Aug 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.03 | 201 |
| 21st Aug 2026 (Fri) | 24.95 | 24.995 | 24.95 | 24.995 | 2 |
| 20th Aug 2026 (Thu) | 24.95 | 25.005 | 24.95 | 25.005 | 0 |
| 19th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.995 | 101 |
| 18th Aug 2026 (Tue) | 25.06 | 25.06 | 25.00 | 25.00 | 1 |
| 17th Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 24.995 | 996 |
| 14th Aug 2026 (Fri) | 25.04 | 25.042 | 25.04 | 25.042 | 0 |
| 13th Aug 2026 (Thu) | 25.04 | 25.04 | 25.01 | 25.01 | 1 |
| 12th Aug 2026 (Wed) | 25.04 | 25.04 | 24.985 | 24.985 | 1 |
| 11th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 24.975 | 134 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 24.97 | 24.97 | 17 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 24.975 | 24.975 | 0 |
| 6th Aug 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 36 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 24.97 | 24.97 | 116 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 24.965 | 24.965 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.955 | 24.955 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.975 | 24.975 | 0 |
| 29th Jul 2026 (Wed) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |