| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.20 | 25.185 | 25.185 | 0 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.195 | 25.195 | 0 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.195 | 103 |
| 15th May 2026 (Fri) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 14th May 2026 (Thu) | 25.21 | 25.3174 | 25.21 | 25.3174 | 0 |
| 13th May 2026 (Wed) | 25.21 | 25.30 | 25.21 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.21 | 25.295 | 25.21 | 25.295 | 0 |
| 11th May 2026 (Mon) | 25.21 | 25.3196 | 25.21 | 25.3196 | 0 |
| 8th May 2026 (Fri) | 25.21 | 25.37 | 25.21 | 25.37 | 0 |
| 7th May 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 6th May 2026 (Wed) | 25.21 | 25.36 | 25.21 | 25.36 | 56 |
| 5th May 2026 (Tue) | 25.21 | 25.27 | 25.21 | 25.27 | 0 |
| 4th May 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.275 | 201 |
| 1st May 2026 (Fri) | 25.34 | 25.34 | 25.285 | 25.285 | 0 |
| 30th Apr 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.2887 | 103 |
| 29th Apr 2026 (Wed) | 25.37 | 25.37 | 25.25 | 25.25 | 0 |
| 28th Apr 2026 (Tue) | 25.37 | 25.37 | 25.34 | 25.34 | 23 |
| 27th Apr 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 24th Apr 2026 (Fri) | 25.37 | 25.3814 | 25.37 | 25.3814 | 0 |
| 23rd Apr 2026 (Thu) | 25.37 | 25.385 | 25.37 | 25.385 | 0 |
| 22nd Apr 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.38 | 2 |
| 21st Apr 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 20th Apr 2026 (Mon) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 17th Apr 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 16th Apr 2026 (Thu) | 25.37 | 25.37 | 25.3549 | 25.3549 | 0 |
| 15th Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 3 |
| 14th Apr 2026 (Tue) | 25.37 | 25.375 | 25.37 | 25.375 | 0 |
| 13th Apr 2026 (Mon) | 25.37 | 25.3802 | 25.37 | 25.3802 | 0 |
| 10th Apr 2026 (Fri) | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 9th Apr 2026 (Thu) | 25.37 | 25.37 | 25.35 | 25.35 | 0 |
| 8th Apr 2026 (Wed) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 7th Apr 2026 (Tue) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 6th Apr 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.34 | 201 |
| 3rd Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.35 | 0 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.35 | 0 |
| 1st Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.275 | 3 |
| 31st Mar 2026 (Tue) | 25.45 | 25.45 | 25.3824 | 25.3824 | 12 |
| 30th Mar 2026 (Mon) | 25.45 | 25.45 | 25.34 | 25.34 | 0 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.3743 | 25.3743 | 0 |
| 26th Mar 2026 (Thu) | 25.45 | 25.45 | 25.35 | 25.35 | 0 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.39 | 25.39 | 0 |
| 24th Mar 2026 (Tue) | 25.45 | 25.45 | 25.36 | 25.36 | 0 |
| 23rd Mar 2026 (Mon) | 25.45 | 25.45 | 25.3749 | 25.3749 | 0 |