Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $25.1583 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.78
Sell $24.65
Buy / Sell BFIX Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1969
Open: $25.12
ISIN: US12009B1017
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Build Bond Inno (BFIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build Bond Inno trades

Build Bond Inno (BFIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.12 25.1969 25.12 25.1969 0
17th Jul 2025 (Thu) 25.12 25.1583 25.12 25.1583 0
16th Jul 2025 (Wed) 25.12 25.1805 25.12 25.1805 0
15th Jul 2025 (Tue) 25.12 25.12 25.079 25.079 0
14th Jul 2025 (Mon) 25.12 25.12 25.118 25.118 4
11th Jul 2025 (Fri) 25.12 25.13 25.12 25.13 0
10th Jul 2025 (Thu) 25.12 25.12 25.095 25.095 0
9th Jul 2025 (Wed) 25.12 25.13 25.12 25.0695 1,400
8th Jul 2025 (Tue) 24.98 25.034 24.98 25.034 0
7th Jul 2025 (Mon) 24.98 25.0549 24.98 25.0549 0
4th Jul 2025 (Fri) 24.98 25.055 24.98 25.055 0
3rd Jul 2025 (Thu) 24.98 25.055 24.98 25.055 0
2nd Jul 2025 (Wed) 24.98 25.061 24.98 25.061 1
1st Jul 2025 (Tue) 24.98 25.0305 24.98 25.0305 20
30th Jun 2025 (Mon) 24.98 25.1074 24.98 25.1074 0
27th Jun 2025 (Fri) 24.98 25.0743 24.98 25.0743 25
26th Jun 2025 (Thu) 24.98 25.0622 24.98 25.0622 0
25th Jun 2025 (Wed) 24.98 25.125 24.98 25.125 0
24th Jun 2025 (Tue) 24.98 25.0752 24.98 25.0752 0
23rd Jun 2025 (Mon) 24.98 25.063 24.98 25.063 4
20th Jun 2025 (Fri) 24.98 25.0251 24.98 25.0251 0
19th Jun 2025 (Thu) 24.98 25.0451 24.98 25.0451 3
See more Build Bond Inno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered