Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $25.5163 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.92
Sell $23.51
Last Trade: -
Day's Volume: 0
Last Close: $25.595
Open: $25.40
ISIN: US12009B1017
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Build Bond Inno (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build Bond Inno trades

Build Bond Inno (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.40 25.595 25.40 25.595 0
5th Feb 2026 (Thu) 25.40 25.5163 25.40 25.5163 0
4th Feb 2026 (Wed) 25.40 25.5302 25.40 25.5302 0
3rd Feb 2026 (Tue) 25.40 25.5399 25.40 25.5399 0
2nd Feb 2026 (Mon) 25.40 25.49 25.40 25.49 0
30th Jan 2026 (Fri) 25.40 25.50 25.40 25.50 6
29th Jan 2026 (Thu) 25.40 25.5342 25.40 25.5342 0
28th Jan 2026 (Wed) 25.40 25.5896 25.40 25.5896 2
27th Jan 2026 (Tue) 25.40 25.5896 25.40 25.5896 0
26th Jan 2026 (Mon) 25.40 25.5652 25.40 25.5652 0
23rd Jan 2026 (Fri) 25.40 25.5401 25.40 25.5401 0
22nd Jan 2026 (Thu) 25.40 25.575 25.40 25.575 0
21st Jan 2026 (Wed) 25.40 25.54 25.40 25.54 0
20th Jan 2026 (Tue) 25.40 25.4849 25.40 25.4849 0
19th Jan 2026 (Mon) 25.40 25.50 25.40 25.50 0
16th Jan 2026 (Fri) 25.40 25.50 25.40 25.50 0
15th Jan 2026 (Thu) 25.40 25.51 25.40 25.51 56
14th Jan 2026 (Wed) 25.40 25.4889 25.40 25.4889 0
13th Jan 2026 (Tue) 25.40 25.4589 25.40 25.4589 0
12th Jan 2026 (Mon) 25.40 25.4589 25.40 25.4589 0
9th Jan 2026 (Fri) 25.40 25.44 25.40 25.44 0
8th Jan 2026 (Thu) 25.40 25.41 25.40 25.41 0
7th Jan 2026 (Wed) 25.40 25.40 25.3854 25.3854 0
See more Build Bond Inno price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered