Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $25.2952 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.85
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.3037
Open: $25.32
ISIN: US12009B1017
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Build Bond Inno (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build Bond Inno trades

Build Bond Inno (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.32 25.32 25.3037 25.3037 0
18th Sep 2025 (Thu) 25.32 25.32 25.32 25.2952 366
17th Sep 2025 (Wed) 25.14 25.2551 25.14 25.2551 88
16th Sep 2025 (Tue) 25.14 25.246 25.14 25.246 1
15th Sep 2025 (Mon) 25.14 25.2693 25.14 25.2693 8
12th Sep 2025 (Fri) 25.14 25.2349 25.14 25.2349 0
11th Sep 2025 (Thu) 25.14 25.2373 25.14 25.2373 0
10th Sep 2025 (Wed) 25.14 25.2189 25.14 25.2189 110
9th Sep 2025 (Tue) 25.14 25.2085 25.14 25.2085 0
8th Sep 2025 (Mon) 25.14 25.215 25.14 25.215 38
5th Sep 2025 (Fri) 25.14 25.1829 25.14 25.1829 0
4th Sep 2025 (Thu) 25.14 25.1414 25.14 25.1414 0
3rd Sep 2025 (Wed) 25.14 25.14 25.14 25.1051 200
2nd Sep 2025 (Tue) 25.10 25.10 25.0501 25.0501 0
1st Sep 2025 (Mon) 25.10 25.10 25.10 25.0722 232
29th Aug 2025 (Fri) 25.10 25.10 25.10 25.0722 232
28th Aug 2025 (Thu) 25.04 25.04 25.0259 25.0259 0
27th Aug 2025 (Wed) 25.04 25.10 25.04 25.10 0
26th Aug 2025 (Tue) 25.04 25.1252 25.04 25.1252 0
25th Aug 2025 (Mon) 25.04 25.0943 25.04 25.0943 0
22nd Aug 2025 (Fri) 25.04 25.1348 25.04 25.1348 0
21st Aug 2025 (Thu) 25.04 25.04 25.04 25.04 0
See more Build Bond Inno price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered