Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build (BFIX.US) Share Price

Price $25.30 on 12-12-2025 at 22:20:03
Change $-0.10 -0.39%
Buy $25.81
Sell $24.77
Last Trade: -
Day's Volume: 126
Last Close: $25.39
Open: $25.30
ISIN: US12009B1017
Day's Range $25.30 - $25.30
52wk Range: $24.93 - $25.55
Market Capitalisation: $N/A
VWAP: $25.34045
Shares in Issue: N/A

Build (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build trades

Build (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.30 25.30 25.30 25.39 126
11th Dec 2025 (Thu) 25.35 25.40 25.35 25.40 0
10th Dec 2025 (Wed) 25.35 25.36 25.35 25.36 2
9th Dec 2025 (Tue) 25.35 25.35 25.27 25.27 2
8th Dec 2025 (Mon) 25.35 25.35 25.35 25.29 143
5th Dec 2025 (Fri) 25.35 25.35 25.2859 25.2859 0
4th Dec 2025 (Thu) 25.35 25.35 25.31 25.31 5
3rd Dec 2025 (Wed) 25.35 25.3518 25.35 25.3518 0
2nd Dec 2025 (Tue) 25.35 25.35 25.35 25.32 228
1st Dec 2025 (Mon) 25.44 25.44 25.33 25.33 0
28th Nov 2025 (Fri) 25.44 25.44 25.4009 25.4009 0
27th Nov 2025 (Thu) 25.44 25.44 25.395 25.395 0
26th Nov 2025 (Wed) 25.44 25.44 25.395 25.395 0
25th Nov 2025 (Tue) 25.44 25.44 25.285 25.285 0
24th Nov 2025 (Mon) 25.44 25.49 25.44 25.49 0
21st Nov 2025 (Fri) 25.44 25.44 25.335 25.335 0
20th Nov 2025 (Thu) 25.44 25.44 25.315 25.315 0
19th Nov 2025 (Wed) 25.44 25.44 25.315 25.315 1
18th Nov 2025 (Tue) 25.44 25.44 25.33 25.33 12
17th Nov 2025 (Mon) 25.44 25.44 25.315 25.315 1
14th Nov 2025 (Fri) 25.44 25.44 25.33 25.33 0
13th Nov 2025 (Thu) 25.44 25.44 25.3912 25.3912 0
See more Build price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered