Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build Bond Inno (BFIX.US) Share Price

Price $25.38 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $25.52
Sell $17.29
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.38
ISIN: US12009B1017
Day's Range $25.38 - $25.38
52wk Range: $24.90 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Build Bond Inno (BFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build Bond Inno trades

Build Bond Inno (BFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.38 25.38 25.38 25.35 0
2nd Apr 2026 (Thu) 25.38 25.38 25.38 25.35 0
1st Apr 2026 (Wed) 25.31 25.31 25.31 25.275 3
31st Mar 2026 (Tue) 25.45 25.45 25.3824 25.3824 12
30th Mar 2026 (Mon) 25.45 25.45 25.34 25.34 0
27th Mar 2026 (Fri) 25.45 25.45 25.3743 25.3743 0
26th Mar 2026 (Thu) 25.45 25.45 25.35 25.35 0
25th Mar 2026 (Wed) 25.45 25.45 25.39 25.39 0
24th Mar 2026 (Tue) 25.45 25.45 25.36 25.36 0
23rd Mar 2026 (Mon) 25.45 25.45 25.3749 25.3749 0
20th Mar 2026 (Fri) 25.45 25.45 25.3493 25.3493 90
19th Mar 2026 (Thu) 25.45 25.45 25.385 25.385 0
18th Mar 2026 (Wed) 25.45 25.45 25.40 25.40 0
17th Mar 2026 (Tue) 25.45 25.45 25.425 25.425 0
16th Mar 2026 (Mon) 25.45 25.45 25.45 25.425 100
13th Mar 2026 (Fri) 25.45 25.45 25.44 25.405 1,092
12th Mar 2026 (Thu) 25.48 25.48 25.415 25.415 0
11th Mar 2026 (Wed) 25.48 25.48 25.43 25.43 0
10th Mar 2026 (Tue) 25.48 25.48 25.455 25.455 0
9th Mar 2026 (Mon) 25.48 25.49 25.48 25.4352 100
6th Mar 2026 (Fri) 25.60 25.60 25.39 25.39 1
5th Mar 2026 (Thu) 25.60 25.60 25.48 25.48 0
See more Build Bond Inno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered