| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $61.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $61.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 41 | $61.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 39 | $61.165 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 60 | $61.16 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 48 | $61.13 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 12 | $61.13 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $61.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 90 | $61.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $61.125 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $61.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 16 | $61.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 95 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 105 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 35 | $61.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $61.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $61.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $61.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $61.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $61.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 9 | $61.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 83 | $61.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 95 | $61.00 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 65 | $61.02 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 12 | $61.01 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $61.01 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 7 | $61.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $61.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $61.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $61.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 59 | $61.09 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $61.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $61.06 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 8 | $61.06 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 300 | $61.06 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $61.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 90 | $61.08 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 33 | $61.03 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 98 | $60.99 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 4 | $60.97 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 7 | $60.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 30 | $61.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $61.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $61.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $61.06 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $61.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 2 | $61.075 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 79 | $60.99 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 45 | $61.00 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 45 | $61.00 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 99 | $61.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 7 | $61.05 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 8 | $61.04 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 6 | $61.04 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 30 | $61.04 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 13 | $61.02 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 4 | $61.07 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 51 | $61.07 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 49 | $61.07 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 50 | $61.09 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 8 | $61.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 15 | $61.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 31 | $61.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 47 | $61.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 98 | $61.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 97 | $61.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 49 | $61.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 9 | $61.07 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 8 | $61.07 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 7 | $61.07 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 6 | $61.05 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 6 | $61.05 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 60 | $61.07 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 42 | $61.07 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $61.08 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 7 | $61.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 17 | $61.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 7 | $61.09 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 7 | $61.04 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 38 | $60.99 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 24 | $61.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 24 | $61.07 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 105 | $61.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 8 | $61.07 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 8 | $61.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 30 | $61.05 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 99 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 27 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 22 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 33 | $61.04 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 4 | $61.10 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 79 | $61.10 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 3 | $61.09 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 79 | $61.09 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 91 | $61.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 9 | $61.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 38 | $61.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 6 | $61.09 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 4 | $61.09 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 89 | $61.04 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 11 | $61.05 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 3 | $61.06 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 24 | $61.09 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 1 | $61.08 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 6 | $61.07 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 8 | $61.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $61.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $61.13 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 8 | $61.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 40 | $61.09 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 40 | $61.09 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 16 | $61.13 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $61.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 72 | $61.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 60 | $61.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 90 | $61.17 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 3 | $61.14 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $61.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 97 | $61.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 33 | $61.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 30 | $61.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 70 | $61.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 16 | $61.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 84 | $61.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 24 | $61.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 16 | $61.18 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 22 | $61.18 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 60 | $61.105 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 99 | $61.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 6 | $61.11 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 95 | $61.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $61.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 3 | $61.04 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 3 | $61.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 5 | $60.955 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 49 | $60.94 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $60.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $60.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 3 | $60.97 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 72 | $61.07 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 11 | $61.10 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $61.08 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $61.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $61.08 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 75 | $61.09 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $61.09 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 661 | $61.10 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 76 | $61.11 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 24 | $61.11 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 15 | $61.11 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $61.11 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 70 | $61.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $61.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 99 | $61.03 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $60.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $60.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 76 | $60.96 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $60.99 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $61.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $61.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 11 | $61.09 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 18 | $61.09 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 42 | $61.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 98 | $61.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 41 | $61.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 9 | $60.99 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 9 | $60.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 20 | $60.81 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 20 | $60.81 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 80 | $60.81 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $60.82 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 17 | $60.82 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 78 | $60.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $60.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $60.94 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 98 | $60.96 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 33 | $60.96 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 65 | $60.97 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 12 | $60.97 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 2 | $61.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 28 | $61.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $61.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 35 | $61.15 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 65 | $61.15 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 30 | $61.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 22 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 44 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $61.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $61.23 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 7 | $61.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 64 | $61.17 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 63 | $61.125 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 77 | $61.17 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 23 | $61.17 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 80 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 8 | $61.15 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 8 | $61.14 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 11 | $61.07 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 21 | $61.08 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 79 | $61.08 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 28 | $61.09 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $61.12 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 35 | $61.12 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 18 | $61.14 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 9 | $61.14 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 200 | $61.14 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 28 | $61.14 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 14 | $61.17 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 7 | $61.17 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 24 | $61.12 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 2 | $61.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 17 | $61.13 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 33 | $61.13 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 46 | $61.07 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $61.04 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $61.01 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 79 | $61.10 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 7 | $61.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 98 | $61.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $61.28 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 2 | $61.16 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 72 | $61.23 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 20 | $61.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 13 | $61.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 9 | $61.32 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 28 | $61.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 9 | $61.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 52 | $61.31 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $61.375 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 21 | $61.50 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 31 | $61.48 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 20 | $61.46 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 52 | $61.47 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 48 | $61.47 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 76 | $61.47 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 124 | $61.47 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 247 | $61.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 38 | $61.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $62.345 | Automatic Execution |
09:32:11 - 18-Jul-25 |