| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $63.555 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 25 | $63.555 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 95 | $63.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 52 | $63.53 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 66 | $63.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 34 | $63.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 18 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 45 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 46 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 54 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $63.535 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $63.51 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 95 | $63.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 8 | $63.59 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $63.62 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 90 | $63.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $63.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $63.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $63.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $63.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $63.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $63.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 121 | $63.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $63.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $63.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $63.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 70 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $63.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 22 | $63.80 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 3 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 75 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 9 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 15 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 15 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 80 | $63.78 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 10 | $63.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $63.755 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $63.755 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 33 | $63.73 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 72 | $63.73 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 50 | $63.74 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 99 | $63.72 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 50 | $63.73 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $63.755 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 106 | $63.69 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 76 | $63.70 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 21 | $63.69 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 21 | $63.68 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 35 | $63.70 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 15 | $63.70 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 3 | $63.70 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 41 | $63.67 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 14 | $63.67 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $63.67 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 90 | $63.64 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 75 | $63.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 75 | $63.66 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 90 | $63.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 8 | $63.73 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 3 | $63.71 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 86 | $63.71 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 89 | $63.67 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 56 | $63.68 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 6 | $63.70 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 56 | $63.72 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $63.78 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $63.80 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 20 | $63.80 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 3 | $63.81 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 4 | $63.80 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 11 | $63.80 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 4 | $63.83 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 4 | $63.86 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 4 | $63.86 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 50 | $63.86 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 4 | $63.85 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 3 | $63.84 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 3 | $63.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 11 | $63.72 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 4 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 17 | $63.81 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 2 | $63.83 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 72 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 26 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 30 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 15 | $63.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 62 | $63.85 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 73 | $63.78 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 27 | $63.78 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 39 | $63.78 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 6 | $63.71 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 11 | $63.65 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 90 | $63.65 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 4 | $63.58 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 5 | $63.62 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 7 | $63.59 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 7 | $63.52 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 40 | $63.51 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 40 | $63.51 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 8 | $63.50 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 8 | $63.48 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 4 | $63.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 9 | $63.51 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $63.50 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 126 | $63.50 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $63.47 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 29 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 194 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 52 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 55 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 16 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 48 | $63.51 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 300 | $63.54 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 300 | $63.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $63.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 9 | $63.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 11 | $63.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 5 | $63.69 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 4 | $63.69 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 25 | $63.69 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 75 | $63.68 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 8 | $63.67 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 15 | $63.65 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $63.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 60 | $63.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 40 | $63.65 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 40 | $63.69 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 95 | $63.70 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 3 | $63.70 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 3 | $63.82 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 9 | $63.87 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 6 | $63.87 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 9 | $63.86 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 3 | $63.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 56 | $63.82 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 8 | $63.82 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 15 | $63.83 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 28 | $63.83 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 2 | $63.83 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 9 | $63.84 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 2 | $63.84 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 4 | $63.82 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 99 | $63.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $63.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 25 | $63.79 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 7 | $63.80 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 3 | $63.81 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $63.895 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 73 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 40 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 7 | $63.85 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 12 | $63.92 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 3 | $63.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 12 | $63.94 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 62 | $64.00 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $63.99 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 16 | $64.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 1 | $64.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 37 | $64.05 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 4 | $64.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $64.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 16 | $64.06 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 40 | $64.03 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 2 | $63.87 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 3 | $63.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 48 | $63.88 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 48 | $63.88 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 30 | $63.88 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 14 | $63.85 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 15 | $63.84 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 60 | $63.84 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $63.845 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 25 | $63.85 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 25 | $63.84 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 37 | $63.82 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 8 | $63.84 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 60 | $63.83 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 95 | $63.83 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 20 | $63.84 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 12 | $63.79 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 56 | $63.76 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 47 | $63.76 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 12 | $63.75 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $63.75 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 3 | $63.75 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 25 | $63.70 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 9 | $63.63 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $63.62 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 16 | $63.64 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 4 | $63.65 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 55 | $63.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $63.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $63.66 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 18 | $63.61 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 18 | $63.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 16 | $63.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 21 | $63.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 36 | $63.59 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 57 | $63.59 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 7 | $63.59 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 50 | $63.59 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 25 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 25 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 39 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 19 | $63.58 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 17 | $63.57 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 50 | $63.55 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 25 | $63.66 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $63.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $63.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 6 | $63.54 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 47 | $63.54 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 32 | $63.48 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 59 | $63.56 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 50 | $63.69 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 5 | $63.73 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 19 | $63.73 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 37 | $63.73 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 56 | $63.72 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 40 | $63.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 70 | $63.65 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 7 | $63.83 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 27 | $63.65 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |