| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.38 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $74.33 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $74.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 9 | $74.30 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $74.29 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 300 | $74.27 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 5 | $74.27 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $74.27 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $74.27 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 36 | $74.27 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 64 | $74.27 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $74.28 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $74.29 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 35 | $74.29 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $74.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 25 | $74.34 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 25 | $74.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $74.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 17 | $74.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 33 | $74.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 48 | $74.33 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 12 | $74.36 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 3 | $74.375 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $74.375 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $74.375 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 18 | $74.38 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 40 | $74.42 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $74.415 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 61 | $74.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 39 | $74.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 55 | $74.49 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 22 | $74.49 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 40 | $74.49 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $74.43 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 40 | $74.12 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 50 | $74.06 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $74.05 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $74.05 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 90 | $74.03 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $74.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 23 | $74.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 27 | $74.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 17 | $74.07 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 25 | $74.07 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 93 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 7 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 40 | $74.10 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 12 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.09 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.07 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 16 | $74.07 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 17 | $74.06 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 14 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 24 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 90 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 24 | $74.06 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 36 | $74.13 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 34 | $74.15 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 16 | $74.16 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 25 | $74.16 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 34 | $74.16 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 25 | $74.16 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 20 | $74.21 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 20 | $74.17 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 20 | $74.17 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 20 | $74.17 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 50 | $74.14 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 9 | $74.23 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 91 | $74.22 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 9 | $74.22 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 50 | $74.19 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 94 | $74.16 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 18 | $74.17 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 100 | $74.17 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 17 | $73.63 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 83 | $73.63 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 12 | $73.63 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 20 | $73.545 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 20 | $73.515 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 20 | $73.515 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 30 | $73.51 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 40 | $73.51 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 12 | $73.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 26 | $73.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 8 | $73.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 9 | $73.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 14 | $73.59 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 13 | $73.59 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 34 | $73.62 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 50 | $73.605 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 20 | $73.60 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 105 | $73.60 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 41 | $73.57 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 25 | $73.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 25 | $73.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 50 | $73.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 25 | $73.73 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $73.74 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 20 | $73.51 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 25 | $73.53 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 50 | $73.52 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 25 | $73.50 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 13 | $73.51 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 25 | $73.44 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 20 | $73.445 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 80 | $73.31 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 20 | $73.445 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 8 | $73.52 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 13 | $73.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 25 | $73.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 10 | $73.64 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 10 | $73.64 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 13 | $73.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 3 | $73.64 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 6 | $73.61 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 200 | $73.70 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $73.64 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 50 | $73.68 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 68 | $73.69 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 21 | $73.70 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 14 | $73.80 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 18 | $73.82 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 84 | $73.84 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 95 | $73.86 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 85 | $74.02 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 25 | $74.02 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 25 | $74.03 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 25 | $74.03 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 50 | $74.03 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 64 | $74.01 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 36 | $74.01 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 2 | $73.945 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 15 | $74.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $74.04 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 25 | $74.02 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 30 | $74.01 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 13 | $74.03 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $74.115 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 28 | $74.13 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 37 | $74.13 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 93 | $74.01 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 7 | $74.01 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 35 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 8 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 18 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 82 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 35 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 28 | $73.87 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $73.87 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 13 | $73.87 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $73.90 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 150 | $73.81 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 200 | $73.81 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $73.815 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 7 | $73.86 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 17 | $73.86 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 15 | $73.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 29 | $73.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 44 | $73.78 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 50 | $73.815 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 25 | $73.815 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 25 | $73.815 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $74.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 14 | $74.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 31 | $73.98 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 60 | $74.59 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 40 | $74.59 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $74.61 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 5 | $74.64 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $74.66 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 30 | $74.66 | Automatic Execution |
10:47:00 - 12-Dec-25 |