| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 37 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 11 | $79.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 107 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 89 | $79.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 80 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $79.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 11 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 89 | $79.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | $79.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $79.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 22 | $79.82 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 24 | $79.82 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 24 | $79.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $79.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 24 | $79.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 24 | $79.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $79.855 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 25 | $79.855 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 25 | $79.855 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 25 | $79.855 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 105 | $79.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 105 | $79.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 28 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 84 | $79.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $79.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $79.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 105 | $79.77 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 5 | $79.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $79.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $79.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $79.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $79.72 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $79.70 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 51 | $79.70 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $79.70 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 27 | $79.70 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 11 | $79.61 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 84 | $79.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $79.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $79.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $79.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $79.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $79.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $79.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $79.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $79.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 15 | $79.35 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $79.35 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $79.35 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 102 | $79.35 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $79.375 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $79.375 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 36 | $79.41 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 54 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 20 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 20 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $79.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 201 | $79.38 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.38 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 4 | $79.37 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 4 | $79.38 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 84 | $79.39 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 16 | $79.39 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 75 | $79.40 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $79.40 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $79.40 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 70 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 20 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 31 | $79.42 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $79.43 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 31 | $79.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 5 | $79.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $79.40 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 4 | $79.39 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 12 | $79.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 88 | $79.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 6 | $79.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 31 | $79.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 3 | $79.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 14 | $79.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 8 | $79.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 200 | $79.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 71 | $79.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $79.33 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 25 | $79.33 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 25 | $79.33 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 25 | $79.33 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 25 | $79.33 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 25 | $79.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $79.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 48 | $79.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $79.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $79.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $79.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $79.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $79.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 42 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 53 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 47 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 3 | $79.23 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 38 | $79.24 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $79.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 98 | $79.21 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $79.21 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 20 | $79.31 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 2 | $79.42 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $79.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 4 | $79.39 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 4 | $79.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 14 | $79.41 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 25 | $79.41 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 4 | $79.39 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 4 | $79.42 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 12 | $79.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $79.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $79.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 88 | $79.405 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $79.40 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 38 | $79.40 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 62 | $79.40 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 39 | $79.43 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 97 | $79.46 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 3 | $79.46 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 61 | $79.43 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $79.43 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 30 | $79.43 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $79.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $79.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $79.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $79.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $79.46 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $79.49 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 10 | $79.53 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 8 | $79.53 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 11 | $79.51 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 11 | $79.52 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 3 | $79.49 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $79.49 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 3 | $79.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 24 | $79.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $79.44 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 10 | $79.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 102 | $79.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 7 | $79.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 24 | $79.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 26 | $79.40 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1,000 | $79.40 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 6 | $79.49 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $79.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $79.43 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $79.42 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1,000 | $79.42 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $79.425 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 10 | $79.41 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $79.44 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 30 | $79.42 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 20 | $79.42 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 28 | $79.42 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 24 | $79.465 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $79.44 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $79.44 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 18 | $79.44 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 15 | $79.45 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $79.46 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1,000 | $79.48 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $79.53 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 10 | $79.53 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 10 | $79.53 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 9 | $79.62 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 68 | $79.62 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $79.63 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 6 | $79.67 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $79.665 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 7 | $79.65 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 17 | $79.28 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 7 | $79.30 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 25 | $79.26 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 150 | $79.24 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 3 | $79.19 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 8 | $79.19 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 6 | $79.19 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 30 | $79.21 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 50 | $79.20 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 50 | $79.20 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 2 | $79.30 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 7 | $79.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 4 | $79.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 6 | $79.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 6 | $79.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 4 | $79.28 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 1 | $79.365 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 40 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 28 | $79.31 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 5 | $79.32 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 25 | $79.29 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 25 | $79.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $79.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 18 | $79.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 25 | $79.105 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 60 | $79.105 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $79.115 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 60 | $79.115 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 40 | $79.10 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 60 | $79.10 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $79.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 60 | $79.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $79.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2 | $79.22 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 3 | $79.20 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 3 | $79.19 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 3 | $79.09 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2 | $79.13 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 18 | $78.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 82 | $79.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 18 | $79.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 52 | $78.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 9 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 60 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 30 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 9 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 39 | $79.01 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $79.095 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 10 | $79.095 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 10 | $79.095 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 10 | $79.095 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 12 | $79.095 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 58 | $79.15 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 18 | $79.11 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 12 | $79.095 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 20 | $79.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 32 | $79.07 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $79.07 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 32 | $79.095 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 34 | $79.095 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 34 | $79.095 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $79.11 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $79.145 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 36 | $79.11 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 93 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 4 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 3 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 7 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 4 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 37 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 3 | $79.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 1 | $79.205 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 10 | $79.205 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 36 | $79.13 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 59 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 41 | $79.06 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $79.105 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $79.105 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 35 | $78.47 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 65 | $78.47 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 7 | $78.46 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 82 | $78.46 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 8 | $78.46 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $78.45 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 18 | $78.47 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $78.355 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 60 | $78.37 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $78.37 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 15 | $78.47 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $78.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 25 | $78.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $78.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $78.27 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 18 | $78.27 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $78.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 53 | $78.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $78.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 12 | $78.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 15 | $78.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $78.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 75 | $78.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $78.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $78.44 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 25 | $78.37 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $78.37 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 15 | $78.28 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 15 | $78.28 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 22 | $78.27 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $78.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $78.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 11 | $78.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $78.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $78.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 68 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 70 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 30 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 30 | $78.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 30 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $78.01 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 90 | $78.05 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 91 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 9 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 91 | $78.08 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 9 | $78.08 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 4 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 4 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 4 | $78.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 17 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 17 | $78.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 37 | $78.72 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $79.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 160 | $78.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 19 | $78.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |