Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFEW.US) Share Price

Price $21.48 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $39.33
Sell $21.31
Last Trade: -
Day's Volume: 0
Last Close: $21.392
Open: $21.48
ISIN: US33744U8817
Day's Range $0.00 - $0.00
52wk Range: $20.18 - $21.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BFEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BFEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.48 21.48 21.392 21.392 0
25th Sep 2026 (Fri) 21.48 21.48 21.48 21.48 300
24th Sep 2026 (Thu) 21.54 21.54 21.4433 21.4433 2
23rd Sep 2026 (Wed) 21.54 21.54 21.54 21.5199 100
22nd Sep 2026 (Tue) 21.58 21.605 21.58 21.605 7
21st Sep 2026 (Mon) 21.58 21.5928 21.58 21.5928 0
18th Sep 2026 (Fri) 21.58 21.58 21.5111 21.5111 0
17th Sep 2026 (Thu) 21.58 21.58 21.58 21.585 232
16th Sep 2026 (Wed) 21.58 21.58 21.58 21.53 100
15th Sep 2026 (Tue) 21.71 21.71 21.5904 21.5904 0
14th Sep 2026 (Mon) 21.71 21.71 21.71 21.71 0
11th Sep 2026 (Fri) 21.71 21.71 21.69 21.69 401
10th Sep 2026 (Thu) 21.879 21.879 21.5157 21.5157 0
9th Sep 2026 (Wed) 21.879 21.879 21.6202 21.6202 0
8th Sep 2026 (Tue) 21.879 21.879 21.7346 21.7346 0
7th Sep 2026 (Mon) 21.879 21.879 21.879 21.8302 100
4th Sep 2026 (Fri) 21.879 21.879 21.879 21.8302 100
3rd Sep 2026 (Thu) 21.88 21.88 21.8602 21.8602 5
2nd Sep 2026 (Wed) 21.88 21.88 21.80 21.80 0
1st Sep 2026 (Tue) 21.88 21.88 21.735 21.735 0
31st Aug 2026 (Mon) 21.88 21.88 21.815 21.815 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered