Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFEW.US) Share Price

Price $21.47 on 10-07-2026 at 23:40:02
Change $0.13 0.61%
Buy $39.24
Sell $8.28
Last Trade: Buy 1.00 at $21.47
Day's Volume: 1
Last Close: $21.4049
Open: $21.38
ISIN: US33744U8817
Day's Range $0.00 - $0.00
52wk Range: $20.20 - $21.4204
Market Capitalisation: $N/A
VWAP: $21.47
Shares in Issue: N/A

Ft Vest Laddere (BFEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.47 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BFEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.38 21.4049 21.38 21.4049 1
9th Jul 2026 (Thu) 21.38 21.38 21.38 21.345 100
8th Jul 2026 (Wed) 21.32 21.329 21.32 21.285 500
7th Jul 2026 (Tue) 20.44 21.4204 20.44 21.4204 0
6th Jul 2026 (Mon) 20.44 21.415 20.44 21.415 0
3rd Jul 2026 (Fri) 20.44 21.4075 20.44 21.4075 0
2nd Jul 2026 (Thu) 20.44 21.4075 20.44 21.4075 0
1st Jul 2026 (Wed) 20.44 21.3452 20.44 21.3452 0
30th Jun 2026 (Tue) 20.44 21.30 20.44 21.30 0
29th Jun 2026 (Mon) 20.44 21.2754 20.44 21.2754 0
26th Jun 2026 (Fri) 20.44 21.248 20.44 21.248 1
25th Jun 2026 (Thu) 20.44 21.21 20.44 21.21 0
24th Jun 2026 (Wed) 20.44 21.14 20.44 21.14 0
23rd Jun 2026 (Tue) 20.44 21.0698 20.44 21.0698 0
22nd Jun 2026 (Mon) 20.44 21.0999 20.44 21.0999 0
19th Jun 2026 (Fri) 20.44 21.0998 20.44 21.0998 0
18th Jun 2026 (Thu) 20.44 21.0998 20.44 21.0998 0
17th Jun 2026 (Wed) 20.44 21.045 20.44 21.045 11
16th Jun 2026 (Tue) 20.44 21.185 20.44 21.185 0
15th Jun 2026 (Mon) 20.44 21.19 20.44 21.19 0
12th Jun 2026 (Fri) 20.44 21.115 20.44 21.115 0
11th Jun 2026 (Thu) 20.44 21.0452 20.44 21.0452 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered