Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFEW.US) Share Price

Price $20.675 on 21-05-2026 at 17:22:21
Change $0.00 0%
Buy $20.72
Sell $20.65
Last Trade: -
Day's Volume: 0
Last Close: $20.675
Open: $20.44
ISIN: US33744U8817
Day's Range $0.00 - $0.00
52wk Range: $20.23 - $20.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BFEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BFEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.44 20.675 20.44 20.675 0
19th May 2026 (Tue) 20.44 20.545 20.44 20.545 0
18th May 2026 (Mon) 20.44 20.61 20.44 20.61 0
15th May 2026 (Fri) 20.44 20.527 20.44 20.527 0
14th May 2026 (Thu) 20.44 20.645 20.44 20.645 0
13th May 2026 (Wed) 20.44 20.603 20.44 20.603 1,264
12th May 2026 (Tue) 20.44 20.6498 20.44 20.6498 218
11th May 2026 (Mon) 20.44 20.635 20.44 20.635 0
8th May 2026 (Fri) 20.44 20.65 20.44 20.65 0
7th May 2026 (Thu) 20.44 20.615 20.44 20.615 0
6th May 2026 (Wed) 20.44 20.6902 20.44 20.6902 0
5th May 2026 (Tue) 20.44 20.605 20.44 20.605 0
4th May 2026 (Mon) 20.44 20.51 20.44 20.51 0
1st May 2026 (Fri) 20.44 20.595 20.44 20.595 0
30th Apr 2026 (Thu) 20.44 20.5951 20.44 20.5951 0
29th Apr 2026 (Wed) 20.44 20.44 20.44 20.4202 300
28th Apr 2026 (Tue) 20.549 20.549 20.45 20.45 0
27th Apr 2026 (Mon) 20.549 20.549 20.505 20.505 0
24th Apr 2026 (Fri) 20.549 20.549 20.52 20.52 0
23rd Apr 2026 (Thu) 20.549 20.549 20.5152 20.5152 0
22nd Apr 2026 (Wed) 20.549 20.55 20.549 20.5102 200
21st Apr 2026 (Tue) 20.60 20.60 20.60 20.525 4,000
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered