| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.44 | 20.675 | 20.44 | 20.675 | 0 |
| 19th May 2026 (Tue) | 20.44 | 20.545 | 20.44 | 20.545 | 0 |
| 18th May 2026 (Mon) | 20.44 | 20.61 | 20.44 | 20.61 | 0 |
| 15th May 2026 (Fri) | 20.44 | 20.527 | 20.44 | 20.527 | 0 |
| 14th May 2026 (Thu) | 20.44 | 20.645 | 20.44 | 20.645 | 0 |
| 13th May 2026 (Wed) | 20.44 | 20.603 | 20.44 | 20.603 | 1,264 |
| 12th May 2026 (Tue) | 20.44 | 20.6498 | 20.44 | 20.6498 | 218 |
| 11th May 2026 (Mon) | 20.44 | 20.635 | 20.44 | 20.635 | 0 |
| 8th May 2026 (Fri) | 20.44 | 20.65 | 20.44 | 20.65 | 0 |
| 7th May 2026 (Thu) | 20.44 | 20.615 | 20.44 | 20.615 | 0 |
| 6th May 2026 (Wed) | 20.44 | 20.6902 | 20.44 | 20.6902 | 0 |
| 5th May 2026 (Tue) | 20.44 | 20.605 | 20.44 | 20.605 | 0 |
| 4th May 2026 (Mon) | 20.44 | 20.51 | 20.44 | 20.51 | 0 |
| 1st May 2026 (Fri) | 20.44 | 20.595 | 20.44 | 20.595 | 0 |
| 30th Apr 2026 (Thu) | 20.44 | 20.5951 | 20.44 | 20.5951 | 0 |
| 29th Apr 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.4202 | 300 |
| 28th Apr 2026 (Tue) | 20.549 | 20.549 | 20.45 | 20.45 | 0 |
| 27th Apr 2026 (Mon) | 20.549 | 20.549 | 20.505 | 20.505 | 0 |
| 24th Apr 2026 (Fri) | 20.549 | 20.549 | 20.52 | 20.52 | 0 |
| 23rd Apr 2026 (Thu) | 20.549 | 20.549 | 20.5152 | 20.5152 | 0 |
| 22nd Apr 2026 (Wed) | 20.549 | 20.55 | 20.549 | 20.5102 | 200 |
| 21st Apr 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.525 | 4,000 |
| 20th Apr 2026 (Mon) | 20.23 | 20.5964 | 20.23 | 20.5964 | 0 |
| 17th Apr 2026 (Fri) | 20.23 | 20.5761 | 20.23 | 20.5761 | 0 |
| 16th Apr 2026 (Thu) | 20.23 | 20.4302 | 20.23 | 20.4302 | 0 |
| 15th Apr 2026 (Wed) | 20.23 | 20.3898 | 20.23 | 20.3898 | 0 |
| 14th Apr 2026 (Tue) | 20.23 | 20.3855 | 20.23 | 20.3855 | 0 |
| 13th Apr 2026 (Mon) | 20.23 | 20.3259 | 20.23 | 20.3259 | 0 |
| 10th Apr 2026 (Fri) | 20.23 | 20.23 | 20.20 | 20.20 | 0 |
| 9th Apr 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.2906 | 1,000 |
| 8th Apr 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.2461 | 100 |