Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.48 21.48 21.392 21.392 0
25th Sep 2026 (Fri) 21.48 21.48 21.48 21.48 300
24th Sep 2026 (Thu) 21.54 21.54 21.4433 21.4433 2
23rd Sep 2026 (Wed) 21.54 21.54 21.54 21.5199 100
22nd Sep 2026 (Tue) 21.58 21.605 21.58 21.605 7
21st Sep 2026 (Mon) 21.58 21.5928 21.58 21.5928 0
18th Sep 2026 (Fri) 21.58 21.58 21.5111 21.5111 0
17th Sep 2026 (Thu) 21.58 21.58 21.58 21.585 232
16th Sep 2026 (Wed) 21.58 21.58 21.58 21.53 100
15th Sep 2026 (Tue) 21.71 21.71 21.5904 21.5904 0
14th Sep 2026 (Mon) 21.71 21.71 21.71 21.71 0
11th Sep 2026 (Fri) 21.71 21.71 21.69 21.69 401
10th Sep 2026 (Thu) 21.879 21.879 21.5157 21.5157 0
9th Sep 2026 (Wed) 21.879 21.879 21.6202 21.6202 0
8th Sep 2026 (Tue) 21.879 21.879 21.7346 21.7346 0
7th Sep 2026 (Mon) 21.879 21.879 21.879 21.8302 100
4th Sep 2026 (Fri) 21.879 21.879 21.879 21.8302 100
3rd Sep 2026 (Thu) 21.88 21.88 21.8602 21.8602 5
2nd Sep 2026 (Wed) 21.88 21.88 21.80 21.80 0
1st Sep 2026 (Tue) 21.88 21.88 21.735 21.735 0
31st Aug 2026 (Mon) 21.88 21.88 21.815 21.815 0
28th Aug 2026 (Fri) 21.88 21.88 21.88 21.86 2,700
27th Aug 2026 (Thu) 21.89 21.89 21.885 21.885 0
26th Aug 2026 (Wed) 21.89 21.89 21.88 21.88 0
25th Aug 2026 (Tue) 21.89 21.89 21.86 21.86 0
24th Aug 2026 (Mon) 21.89 21.89 21.89 21.855 700
21st Aug 2026 (Fri) 21.33 21.86 21.33 21.86 0
20th Aug 2026 (Thu) 21.33 21.81 21.33 21.81 0
19th Aug 2026 (Wed) 21.33 21.855 21.33 21.855 0
18th Aug 2026 (Tue) 21.33 21.785 21.33 21.785 0
17th Aug 2026 (Mon) 21.33 21.795 21.33 21.795 0
14th Aug 2026 (Fri) 21.33 21.845 21.33 21.845 0
13th Aug 2026 (Thu) 21.33 21.835 21.33 21.835 0
12th Aug 2026 (Wed) 21.33 21.78 21.33 21.78 0
11th Aug 2026 (Tue) 21.33 21.76 21.33 21.76 0
10th Aug 2026 (Mon) 21.33 21.735 21.33 21.735 0
7th Aug 2026 (Fri) 21.33 21.725 21.33 21.725 0
6th Aug 2026 (Thu) 21.33 21.6557 21.33 21.6557 0
5th Aug 2026 (Wed) 21.33 21.705 21.33 21.705 0
4th Aug 2026 (Tue) 21.33 21.695 21.33 21.695 0
3rd Aug 2026 (Mon) 21.33 21.575 21.33 21.575 0
31st Jul 2026 (Fri) 21.33 21.4901 21.33 21.4901 0
30th Jul 2026 (Thu) 21.33 21.4754 21.33 21.4754 0
29th Jul 2026 (Wed) 21.33 21.49 21.33 21.49 0
FTSE 100 Latest
Value10,684.88
Change-10.37