Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.38 21.4049 21.38 21.4049 1
9th Jul 2026 (Thu) 21.38 21.38 21.38 21.345 100
8th Jul 2026 (Wed) 21.32 21.329 21.32 21.285 500
7th Jul 2026 (Tue) 20.44 21.4204 20.44 21.4204 0
6th Jul 2026 (Mon) 20.44 21.415 20.44 21.415 0
3rd Jul 2026 (Fri) 20.44 21.4075 20.44 21.4075 0
2nd Jul 2026 (Thu) 20.44 21.4075 20.44 21.4075 0
1st Jul 2026 (Wed) 20.44 21.3452 20.44 21.3452 0
30th Jun 2026 (Tue) 20.44 21.30 20.44 21.30 0
29th Jun 2026 (Mon) 20.44 21.2754 20.44 21.2754 0
26th Jun 2026 (Fri) 20.44 21.248 20.44 21.248 1
25th Jun 2026 (Thu) 20.44 21.21 20.44 21.21 0
24th Jun 2026 (Wed) 20.44 21.14 20.44 21.14 0
23rd Jun 2026 (Tue) 20.44 21.0698 20.44 21.0698 0
22nd Jun 2026 (Mon) 20.44 21.0999 20.44 21.0999 0
19th Jun 2026 (Fri) 20.44 21.0998 20.44 21.0998 0
18th Jun 2026 (Thu) 20.44 21.0998 20.44 21.0998 0
17th Jun 2026 (Wed) 20.44 21.045 20.44 21.045 11
16th Jun 2026 (Tue) 20.44 21.185 20.44 21.185 0
15th Jun 2026 (Mon) 20.44 21.19 20.44 21.19 0
12th Jun 2026 (Fri) 20.44 21.115 20.44 21.115 0
11th Jun 2026 (Thu) 20.44 21.0452 20.44 21.0452 0
10th Jun 2026 (Wed) 20.44 20.885 20.44 20.885 17
9th Jun 2026 (Tue) 20.44 20.985 20.44 20.985 0
8th Jun 2026 (Mon) 20.44 20.96 20.44 20.96 4
5th Jun 2026 (Fri) 20.44 20.94 20.44 20.94 0
4th Jun 2026 (Thu) 20.44 21.075 20.44 21.075 0
3rd Jun 2026 (Wed) 20.44 21.01 20.44 21.01 0
2nd Jun 2026 (Tue) 20.44 21.035 20.44 21.035 25
1st Jun 2026 (Mon) 20.44 21.01 20.44 21.01 0
29th May 2026 (Fri) 20.44 20.9743 20.44 20.9743 0
28th May 2026 (Thu) 20.44 20.9648 20.44 20.9648 0
27th May 2026 (Wed) 20.44 20.905 20.44 20.905 0
26th May 2026 (Tue) 20.44 20.90 20.44 20.90 0
25th May 2026 (Mon) 20.44 20.85 20.44 20.85 0
22nd May 2026 (Fri) 20.44 20.85 20.44 20.85 0
21st May 2026 (Thu) 20.44 20.72 20.44 20.72 0
20th May 2026 (Wed) 20.44 20.675 20.44 20.675 0
19th May 2026 (Tue) 20.44 20.545 20.44 20.545 0
18th May 2026 (Mon) 20.44 20.61 20.44 20.61 0
15th May 2026 (Fri) 20.44 20.527 20.44 20.527 0
14th May 2026 (Thu) 20.44 20.645 20.44 20.645 0
13th May 2026 (Wed) 20.44 20.603 20.44 20.603 1,264
12th May 2026 (Tue) 20.44 20.6498 20.44 20.6498 218
11th May 2026 (Mon) 20.44 20.635 20.44 20.635 0
FTSE 100 Latest
Value10,497.29
Change24.84