Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BFEB.US) Share Price

Price $54.03 on 28-09-2026 at 21:32:54
Change $-0.32 -0.59%
Buy $54.25
Sell $54.07
Last Trade: Buy 1.00 at $54.34
Day's Volume: 372
Last Close: $54.1111
Open: $54.26
ISIN: US45782C4336
Day's Range $0.00 - $0.00
52wk Range: $46.60 - $54.41
Market Capitalisation: $N/A
VWAP: $54.12065
Shares in Issue: N/A

Innovator U.s. (BFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.34 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $54.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.26 54.26 54.1111 54.1111 372
25th Sep 2026 (Fri) 54.26 54.3493 54.26 54.3493 3
24th Sep 2026 (Thu) 54.26 54.26 54.1603 54.1603 63
23rd Sep 2026 (Wed) 54.26 54.26 54.19 54.20 758
22nd Sep 2026 (Tue) 54.41 54.41 54.36 54.3742 456
21st Sep 2026 (Mon) 53.75 54.3636 53.75 54.3636 93
18th Sep 2026 (Fri) 53.75 53.83 53.73 53.902 3,377
17th Sep 2026 (Thu) 53.78 53.78 53.78 53.8563 1,244
16th Sep 2026 (Wed) 53.551 53.551 53.4366 53.4366 18
15th Sep 2026 (Tue) 53.551 53.60 53.54 53.5707 929
14th Sep 2026 (Mon) 53.751 53.751 53.751 53.754 309
11th Sep 2026 (Fri) 53.86 53.86 53.86 53.8975 206
10th Sep 2026 (Thu) 53.54 53.54 53.52 53.5651 277
9th Sep 2026 (Wed) 53.82 53.82 53.80 53.759 610
8th Sep 2026 (Tue) 53.97 53.97 53.90 53.9036 507
7th Sep 2026 (Mon) 54.10 54.10 54.09 54.0732 1,334
4th Sep 2026 (Fri) 54.10 54.10 54.09 54.0732 1,334
3rd Sep 2026 (Thu) 53.97 54.16 53.97 54.1578 720
2nd Sep 2026 (Wed) 53.84 53.841 53.84 53.8706 401
1st Sep 2026 (Tue) 53.45 53.78 53.45 53.632 1,614
31st Aug 2026 (Mon) 53.89 53.89 53.85 53.926 637
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered