Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BFEB.US) Share Price

Price $52.97 on 10-07-2026 at 23:40:02
Change $0.03 0.06%
Buy $97.32
Sell $20.53
Last Trade: -
Day's Volume: 62
Last Close: $53.03
Open: $52.97
ISIN: US45782C4336
Day's Range $52.97 - $52.97
52wk Range: $44.88 - $52.97
Market Capitalisation: $N/A
VWAP: $52.86673
Shares in Issue: N/A

Innovator U.s. (BFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.97 52.97 52.97 53.03 62
9th Jul 2026 (Thu) 52.81 52.81 52.81 52.8713 103
8th Jul 2026 (Wed) 52.58 52.58 52.571 52.6301 508
7th Jul 2026 (Tue) 52.66 52.741 52.61 52.7211 1,391
6th Jul 2026 (Mon) 52.67 52.78 52.67 52.8437 933
3rd Jul 2026 (Fri) 52.53 52.5766 52.53 52.5766 0
2nd Jul 2026 (Thu) 52.53 52.5766 52.53 52.5766 74
1st Jul 2026 (Wed) 52.53 52.61 52.53 52.5938 545
30th Jun 2026 (Tue) 52.53 52.591 52.53 52.6421 472
29th Jun 2026 (Mon) 52.36 52.36 52.21 52.3832 228
26th Jun 2026 (Fri) 51.90 51.90 51.90 51.80 102
25th Jun 2026 (Thu) 52.04 52.04 52.04 52.0519 279
24th Jun 2026 (Wed) 52.50 52.50 52.0531 52.0531 201
23rd Jun 2026 (Tue) 52.50 52.50 52.1348 52.1348 297
22nd Jun 2026 (Mon) 52.50 52.50 52.50 52.5094 102
19th Jun 2026 (Fri) 52.60 52.60 52.60 52.6299 369
18th Jun 2026 (Thu) 52.60 52.60 52.60 52.6299 369
17th Jun 2026 (Wed) 52.61 52.61 52.61 52.2474 103
16th Jun 2026 (Tue) 52.751 52.751 52.67 52.58 202
15th Jun 2026 (Mon) 52.68 52.78 52.68 52.747 200
12th Jun 2026 (Fri) 52.14 52.21 52.14 52.249 397
11th Jun 2026 (Thu) 51.66 51.90 51.66 52.0743 3,034
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered