| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.851 | 52.14 | 51.851 | 52.106 | 127 |
| 19th May 2026 (Tue) | 51.83 | 51.87 | 51.83 | 51.7994 | 346 |
| 18th May 2026 (Mon) | 52.10 | 52.10 | 51.91 | 51.97 | 2,796 |
| 15th May 2026 (Fri) | 52.00 | 52.00 | 51.93 | 51.93 | 304 |
| 14th May 2026 (Thu) | 52.22 | 52.24 | 52.22 | 52.2621 | 457 |
| 13th May 2026 (Wed) | 51.92 | 52.02 | 51.92 | 52.0516 | 442 |
| 12th May 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.9427 | 310 |
| 11th May 2026 (Mon) | 51.93 | 51.99 | 51.93 | 51.95 | 445 |
| 8th May 2026 (Fri) | 51.901 | 51.901 | 51.901 | 51.925 | 296 |
| 7th May 2026 (Thu) | 51.76 | 51.76 | 51.72 | 51.71 | 1,181 |
| 6th May 2026 (Wed) | 51.78 | 51.79 | 51.78 | 51.8199 | 1,299 |
| 5th May 2026 (Tue) | 51.351 | 51.411 | 51.351 | 51.3926 | 547 |
| 4th May 2026 (Mon) | 51.38 | 51.38 | 51.121 | 51.1464 | 653 |
| 1st May 2026 (Fri) | 51.44 | 51.44 | 51.37 | 51.3162 | 883 |
| 30th Apr 2026 (Thu) | 50.93 | 51.091 | 50.93 | 51.29 | 432 |
| 29th Apr 2026 (Wed) | 50.84 | 50.86 | 50.82 | 50.8538 | 1,899 |
| 28th Apr 2026 (Tue) | 50.71 | 50.84 | 50.71 | 50.8802 | 800 |
| 27th Apr 2026 (Mon) | 50.87 | 50.98 | 50.87 | 51.0348 | 2,358 |
| 24th Apr 2026 (Fri) | 50.78 | 51.02 | 50.78 | 50.971 | 861 |
| 23rd Apr 2026 (Thu) | 50.86 | 50.88 | 50.86 | 50.7257 | 307 |
| 22nd Apr 2026 (Wed) | 50.79 | 50.8309 | 50.79 | 50.8309 | 46 |
| 21st Apr 2026 (Tue) | 50.79 | 50.79 | 50.5154 | 50.5154 | 94 |
| 20th Apr 2026 (Mon) | 50.79 | 50.79 | 50.65 | 50.7183 | 857 |
| 17th Apr 2026 (Fri) | 50.67 | 50.85 | 50.67 | 50.8142 | 1,486 |
| 16th Apr 2026 (Thu) | 50.44 | 50.46 | 50.44 | 50.41 | 2,711 |
| 15th Apr 2026 (Wed) | 50.14 | 50.28 | 50.14 | 50.27 | 6,602 |
| 14th Apr 2026 (Tue) | 49.91 | 49.91 | 49.91 | 50.062 | 215 |
| 13th Apr 2026 (Mon) | 49.43 | 49.56 | 49.43 | 49.6629 | 937 |
| 10th Apr 2026 (Fri) | 49.39 | 49.39 | 49.27 | 49.27 | 102 |
| 9th Apr 2026 (Thu) | 48.98 | 49.32 | 48.98 | 49.39 | 3,293 |
| 8th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.17 | 101 |
| 7th Apr 2026 (Tue) | 48.03 | 48.13 | 47.89 | 48.27 | 304 |
| 6th Apr 2026 (Mon) | 48.21 | 48.21 | 48.12 | 48.1811 | 1,116 |
| 3rd Apr 2026 (Fri) | 48.11 | 48.11 | 47.95 | 48.0446 | 1,985 |
| 2nd Apr 2026 (Thu) | 48.11 | 48.11 | 47.95 | 48.0446 | 1,985 |
| 1st Apr 2026 (Wed) | 47.95 | 48.18 | 47.95 | 48.04 | 4,797 |
| 31st Mar 2026 (Tue) | 47.35 | 47.74 | 47.26 | 47.7023 | 1,218 |
| 30th Mar 2026 (Mon) | 47.11 | 47.11 | 47.04 | 46.7293 | 702 |
| 27th Mar 2026 (Fri) | 47.21 | 47.21 | 46.83 | 46.89 | 3,832 |
| 26th Mar 2026 (Thu) | 47.81 | 47.87 | 47.68 | 47.4235 | 5,493 |
| 25th Mar 2026 (Wed) | 48.18 | 48.23 | 47.95 | 48.07 | 8,358 |
| 24th Mar 2026 (Tue) | 47.94 | 47.94 | 47.86 | 47.88 | 8,624 |
| 23rd Mar 2026 (Mon) | 48.15 | 48.15 | 48.02 | 48.0157 | 546 |