| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.97 | 52.97 | 52.97 | 53.03 | 62 |
| 9th Jul 2026 (Thu) | 52.81 | 52.81 | 52.81 | 52.8713 | 103 |
| 8th Jul 2026 (Wed) | 52.58 | 52.58 | 52.571 | 52.6301 | 508 |
| 7th Jul 2026 (Tue) | 52.66 | 52.741 | 52.61 | 52.7211 | 1,391 |
| 6th Jul 2026 (Mon) | 52.67 | 52.78 | 52.67 | 52.8437 | 933 |
| 3rd Jul 2026 (Fri) | 52.53 | 52.5766 | 52.53 | 52.5766 | 0 |
| 2nd Jul 2026 (Thu) | 52.53 | 52.5766 | 52.53 | 52.5766 | 74 |
| 1st Jul 2026 (Wed) | 52.53 | 52.61 | 52.53 | 52.5938 | 545 |
| 30th Jun 2026 (Tue) | 52.53 | 52.591 | 52.53 | 52.6421 | 472 |
| 29th Jun 2026 (Mon) | 52.36 | 52.36 | 52.21 | 52.3832 | 228 |
| 26th Jun 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.80 | 102 |
| 25th Jun 2026 (Thu) | 52.04 | 52.04 | 52.04 | 52.0519 | 279 |
| 24th Jun 2026 (Wed) | 52.50 | 52.50 | 52.0531 | 52.0531 | 201 |
| 23rd Jun 2026 (Tue) | 52.50 | 52.50 | 52.1348 | 52.1348 | 297 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.5094 | 102 |
| 19th Jun 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.6299 | 369 |
| 18th Jun 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.6299 | 369 |
| 17th Jun 2026 (Wed) | 52.61 | 52.61 | 52.61 | 52.2474 | 103 |
| 16th Jun 2026 (Tue) | 52.751 | 52.751 | 52.67 | 52.58 | 202 |
| 15th Jun 2026 (Mon) | 52.68 | 52.78 | 52.68 | 52.747 | 200 |
| 12th Jun 2026 (Fri) | 52.14 | 52.21 | 52.14 | 52.249 | 397 |
| 11th Jun 2026 (Thu) | 51.66 | 51.90 | 51.66 | 52.0743 | 3,034 |
| 10th Jun 2026 (Wed) | 51.89 | 51.89 | 51.551 | 51.5825 | 470 |
| 9th Jun 2026 (Tue) | 52.08 | 52.08 | 51.84 | 52.03 | 755 |
| 8th Jun 2026 (Mon) | 52.31 | 52.31 | 52.31 | 52.1405 | 0 |
| 5th Jun 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.02 | 185 |
| 4th Jun 2026 (Thu) | 52.52 | 52.81 | 52.52 | 52.7942 | 778 |
| 3rd Jun 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.6776 | 229 |
| 2nd Jun 2026 (Tue) | 52.741 | 52.801 | 52.741 | 52.8288 | 1,731 |
| 1st Jun 2026 (Mon) | 52.63 | 52.801 | 52.63 | 52.7836 | 1,609 |
| 29th May 2026 (Fri) | 52.74 | 52.74 | 52.74 | 52.70 | 189 |
| 28th May 2026 (Thu) | 52.60 | 52.611 | 52.60 | 52.6494 | 500 |
| 27th May 2026 (Wed) | 52.46 | 52.48 | 52.44 | 52.4854 | 703 |
| 26th May 2026 (Tue) | 52.49 | 52.49 | 52.43 | 52.46 | 428 |
| 25th May 2026 (Mon) | 52.25 | 52.32 | 52.25 | 52.2952 | 452 |
| 22nd May 2026 (Fri) | 52.25 | 52.32 | 52.25 | 52.2952 | 452 |
| 21st May 2026 (Thu) | 52.01 | 52.01 | 51.99 | 52.1927 | 2,142 |
| 20th May 2026 (Wed) | 51.851 | 52.14 | 51.851 | 52.106 | 127 |
| 19th May 2026 (Tue) | 51.83 | 51.87 | 51.83 | 51.7994 | 346 |
| 18th May 2026 (Mon) | 52.10 | 52.10 | 51.91 | 51.97 | 2,796 |
| 15th May 2026 (Fri) | 52.00 | 52.00 | 51.93 | 51.93 | 304 |
| 14th May 2026 (Thu) | 52.22 | 52.24 | 52.22 | 52.2621 | 457 |
| 13th May 2026 (Wed) | 51.92 | 52.02 | 51.92 | 52.0516 | 442 |
| 12th May 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.9427 | 310 |
| 11th May 2026 (Mon) | 51.93 | 51.99 | 51.93 | 51.95 | 445 |