| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.26 | 54.26 | 54.1111 | 54.1111 | 372 |
| 25th Sep 2026 (Fri) | 54.26 | 54.3493 | 54.26 | 54.3493 | 3 |
| 24th Sep 2026 (Thu) | 54.26 | 54.26 | 54.1603 | 54.1603 | 63 |
| 23rd Sep 2026 (Wed) | 54.26 | 54.26 | 54.19 | 54.20 | 758 |
| 22nd Sep 2026 (Tue) | 54.41 | 54.41 | 54.36 | 54.3742 | 456 |
| 21st Sep 2026 (Mon) | 53.75 | 54.3636 | 53.75 | 54.3636 | 93 |
| 18th Sep 2026 (Fri) | 53.75 | 53.83 | 53.73 | 53.902 | 3,377 |
| 17th Sep 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.8563 | 1,244 |
| 16th Sep 2026 (Wed) | 53.551 | 53.551 | 53.4366 | 53.4366 | 18 |
| 15th Sep 2026 (Tue) | 53.551 | 53.60 | 53.54 | 53.5707 | 929 |
| 14th Sep 2026 (Mon) | 53.751 | 53.751 | 53.751 | 53.754 | 309 |
| 11th Sep 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.8975 | 206 |
| 10th Sep 2026 (Thu) | 53.54 | 53.54 | 53.52 | 53.5651 | 277 |
| 9th Sep 2026 (Wed) | 53.82 | 53.82 | 53.80 | 53.759 | 610 |
| 8th Sep 2026 (Tue) | 53.97 | 53.97 | 53.90 | 53.9036 | 507 |
| 7th Sep 2026 (Mon) | 54.10 | 54.10 | 54.09 | 54.0732 | 1,334 |
| 4th Sep 2026 (Fri) | 54.10 | 54.10 | 54.09 | 54.0732 | 1,334 |
| 3rd Sep 2026 (Thu) | 53.97 | 54.16 | 53.97 | 54.1578 | 720 |
| 2nd Sep 2026 (Wed) | 53.84 | 53.841 | 53.84 | 53.8706 | 401 |
| 1st Sep 2026 (Tue) | 53.45 | 53.78 | 53.45 | 53.632 | 1,614 |
| 31st Aug 2026 (Mon) | 53.89 | 53.89 | 53.85 | 53.926 | 637 |
| 28th Aug 2026 (Fri) | 53.94 | 53.94 | 53.94 | 53.986 | 101 |
| 27th Aug 2026 (Thu) | 53.73 | 54.0149 | 53.73 | 54.0149 | 132 |
| 26th Aug 2026 (Wed) | 53.73 | 53.8066 | 53.73 | 53.8066 | 7 |
| 25th Aug 2026 (Tue) | 53.73 | 53.7848 | 53.73 | 53.7848 | 51 |
| 24th Aug 2026 (Mon) | 53.73 | 53.73 | 53.73 | 53.6911 | 265 |
| 21st Aug 2026 (Fri) | 53.74 | 53.84 | 53.74 | 53.7616 | 3,308 |
| 20th Aug 2026 (Thu) | 53.74 | 53.74 | 53.631 | 53.6237 | 541 |
| 19th Aug 2026 (Wed) | 53.88 | 53.88 | 53.83 | 53.84 | 611 |
| 18th Aug 2026 (Tue) | 54.00 | 54.00 | 53.7717 | 53.7717 | 35 |
| 17th Aug 2026 (Mon) | 54.00 | 54.00 | 53.97 | 53.925 | 601 |
| 14th Aug 2026 (Fri) | 53.99 | 53.99 | 53.99 | 54.035 | 100 |
| 13th Aug 2026 (Thu) | 53.93 | 54.06 | 53.93 | 54.0551 | 1,542 |
| 12th Aug 2026 (Wed) | 53.90 | 53.90 | 53.90 | 53.87 | 107 |
| 11th Aug 2026 (Tue) | 53.82 | 53.82 | 53.81 | 53.81 | 1 |
| 10th Aug 2026 (Mon) | 53.90 | 53.90 | 53.83 | 53.8551 | 579 |
| 7th Aug 2026 (Fri) | 53.84 | 53.84 | 53.84 | 53.8689 | 119 |
| 6th Aug 2026 (Thu) | 53.73 | 53.75 | 53.68 | 53.7158 | 613 |
| 5th Aug 2026 (Wed) | 53.51 | 53.7793 | 53.51 | 53.7793 | 2 |
| 4th Aug 2026 (Tue) | 53.51 | 53.84 | 53.51 | 53.75 | 424 |
| 3rd Aug 2026 (Mon) | 53.15 | 53.38 | 53.15 | 53.317 | 505 |
| 31st Jul 2026 (Fri) | 52.67 | 52.97 | 52.67 | 52.9651 | 429 |
| 30th Jul 2026 (Thu) | 52.43 | 52.69 | 52.43 | 52.64 | 108 |
| 29th Jul 2026 (Wed) | 52.281 | 52.59 | 52.22 | 52.1266 | 819 |