Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (BFEB.US) Share Price

Price $48.34 on 12-12-2025 at 22:20:03
Change $-0.24 -0.49%
Buy $72.49
Sell $24.17
Last Trade: Buy 4.00 at $48.30
Day's Volume: 290
Last Close: $48.3198
Open: $48.34
ISIN: US45782C4336
Day's Range $48.34 - $48.34
52wk Range: $42.41 - $48.565
Market Capitalisation: $N/A
VWAP: $48.33547
Shares in Issue: N/A

Innovator Us Eq (BFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $48.30 Automatic Execution
15:46:16 - 12-Dec-25
Unknown* 1 $48.565 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (BFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.34 48.34 48.34 48.3198 290
11th Dec 2025 (Thu) 48.36 48.54 48.36 48.54 923
10th Dec 2025 (Wed) 48.24 48.50 48.24 48.5021 1,569
9th Dec 2025 (Tue) 48.28 48.32 48.28 48.2939 2,489
8th Dec 2025 (Mon) 48.35 48.35 48.25 48.26 603
5th Dec 2025 (Fri) 48.36 48.36 48.33 48.35 2,212
4th Dec 2025 (Thu) 48.28 48.28 48.18 48.26 1,625
3rd Dec 2025 (Wed) 48.11 48.22 48.11 48.22 975
2nd Dec 2025 (Tue) 48.15 48.19 48.07 48.1498 4,434
1st Dec 2025 (Mon) 48.05 48.11 48.05 48.0825 11,368
28th Nov 2025 (Fri) 47.95 48.1685 47.95 48.1685 0
27th Nov 2025 (Thu) 47.95 48.05 47.95 48.0262 612
26th Nov 2025 (Wed) 47.95 48.05 47.95 48.0262 512
25th Nov 2025 (Tue) 47.46 47.80 47.46 47.8444 119
24th Nov 2025 (Mon) 47.49 47.55 47.49 47.573 304
21st Nov 2025 (Fri) 46.79 47.12 46.79 47.0561 363
20th Nov 2025 (Thu) 47.35 47.35 47.1851 47.1851 70
19th Nov 2025 (Wed) 47.35 47.35 47.10 47.1851 668
18th Nov 2025 (Tue) 46.97 46.99 46.97 47.06 1
17th Nov 2025 (Mon) 47.18 47.21 47.18 47.2789 180
14th Nov 2025 (Fri) 47.32 47.32 47.32 47.5537 14
13th Nov 2025 (Thu) 47.85 47.85 47.49 47.5003 396
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered