Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BFEB.US) Share Price

Price $47.97 on 03-04-2026 at 22:47:26
Change $-0.11 -0.23%
Buy $88.20
Sell $47.49
Last Trade: -
Day's Volume: 1,985
Last Close: $48.0446
Open: $48.11
ISIN: US45782C4336
Day's Range $47.95 - $48.11
52wk Range: $37.34 - $50.04
Market Capitalisation: $N/A
VWAP: $47.98482
Shares in Issue: N/A

Innovator U.s. (BFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.11 48.11 47.95 48.0446 1,985
2nd Apr 2026 (Thu) 48.11 48.11 47.95 48.0446 1,985
1st Apr 2026 (Wed) 47.95 48.18 47.95 48.04 4,797
31st Mar 2026 (Tue) 47.35 47.74 47.26 47.7023 1,218
30th Mar 2026 (Mon) 47.11 47.11 47.04 46.7293 702
27th Mar 2026 (Fri) 47.21 47.21 46.83 46.89 3,832
26th Mar 2026 (Thu) 47.81 47.87 47.68 47.4235 5,493
25th Mar 2026 (Wed) 48.18 48.23 47.95 48.07 8,358
24th Mar 2026 (Tue) 47.94 47.94 47.86 47.88 8,624
23rd Mar 2026 (Mon) 48.15 48.15 48.02 48.0157 546
20th Mar 2026 (Fri) 47.92 47.92 47.45 47.5637 535
19th Mar 2026 (Thu) 47.96 48.15 47.92 48.149 636
18th Mar 2026 (Wed) 48.60 48.60 48.23 48.23 2,657
17th Mar 2026 (Tue) 48.89 48.89 48.71 48.7298 2,474
16th Mar 2026 (Mon) 48.67 48.75 48.58 48.64 1,084
13th Mar 2026 (Fri) 48.76 48.76 48.22 48.25 1,013
12th Mar 2026 (Thu) 48.66 48.66 48.47 48.47 1,681
11th Mar 2026 (Wed) 49.03 49.06 48.84 49.00 3,900
10th Mar 2026 (Tue) 49.01 49.30 48.92 49.02 2,719
9th Mar 2026 (Mon) 48.30 49.17 48.26 49.08 1,964
6th Mar 2026 (Fri) 48.66 48.959 48.66 48.76 2,299
5th Mar 2026 (Thu) 49.29 49.31 48.95 49.27 7,571
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered