| Price | $47.06 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $55.99 |
| Sell | $38.91 |
| Last Trade: | Unknown 100.00 at $47.06 |
| Day's Volume: | 635 |
| Last Close: | $47.09 |
| Open: | $47.14 |
| ISIN: | US45782C4336 |
| Day's Range | $46.98 - $47.14 |
| 52wk Range: | $42.41 - $47.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.042 |
| Shares in Issue: | N/A |
Innovator U.s. (BFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.06 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $46.97 | Ordinary |
09:29:43 - 19-Sep-25 |
