Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BFEB.US) Share Price

Price $45.16 on 18-07-2025 at 21:20:03
Change $-0.02 -0.04%
Buy $53.71
Sell $37.33
Buy / Sell BFEB Shares
Last Trade: Sell 1.00 at $45.11
Day's Volume: 259
Last Close: $45.186
Open: $45.16
ISIN: US45782C4336
Day's Range $45.16 - $45.16
52wk Range: $42.41 - $45.16
Market Capitalisation: $N/A
VWAP: $45.15595
Shares in Issue: N/A

Innovator U.s. (BFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.11 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 233 $45.16 Automatic Execution
12:22:03 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (BFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.16 45.16 45.16 45.186 259
17th Jul 2025 (Thu) 45.06 45.14 45.06 45.13 576
16th Jul 2025 (Wed) 45.03 45.03 44.96 44.96 156
15th Jul 2025 (Tue) 45.03 45.03 44.92 44.9388 2,117
14th Jul 2025 (Mon) 44.94 44.97 44.94 45.0271 1,504
11th Jul 2025 (Fri) 44.95 44.97 44.95 44.9829 469
10th Jul 2025 (Thu) 44.93 45.03 44.93 45.0734 1,512
9th Jul 2025 (Wed) 44.951 44.951 44.82 45.0085 1,014
8th Jul 2025 (Tue) 44.81 44.83 44.81 44.8119 1,580
7th Jul 2025 (Mon) 45.00 45.00 44.79 44.83 814
4th Jul 2025 (Fri) 44.81 45.08 44.81 45.0331 5,826
3rd Jul 2025 (Thu) 44.81 45.08 44.81 45.0331 5,826
2nd Jul 2025 (Wed) 44.65 44.73 44.65 44.7854 652
1st Jul 2025 (Tue) 44.65 44.73 44.63 44.6777 2,903
30th Jun 2025 (Mon) 44.60 44.75 44.56 44.65 4,198
27th Jun 2025 (Fri) 44.51 44.58 44.45 44.539 11,723
26th Jun 2025 (Thu) 44.33 44.46 44.33 44.428 4,081
25th Jun 2025 (Wed) 44.22 44.22 44.11 44.1211 429
24th Jun 2025 (Tue) 43.94 44.10 43.94 44.1991 1,009
23rd Jun 2025 (Mon) 43.58 43.76 43.50 43.795 1,243
20th Jun 2025 (Fri) 43.62 43.65 43.40 43.40 5,052
19th Jun 2025 (Thu) 43.70 43.70 43.51 43.536 3,900
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered