| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $126.455 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 20 | $126.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $126.64 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 24 | $126.57 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 22 | $126.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 12 | $126.46 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $126.55 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 7 | $126.46 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 21 | $126.44 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 59 | $126.42 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 36 | $126.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $126.35 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $126.52 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $126.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $126.28 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 2 | $126.57 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 11 | $126.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 15 | $126.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 11 | $126.80 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 15 | $126.80 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 28 | $126.68 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $126.815 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 13 | $126.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 15 | $126.76 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $126.755 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 46 | $126.75 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 15 | $126.76 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 9 | $126.64 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $126.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 56 | $126.58 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 44 | $126.58 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $126.57 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $126.57 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 40 | $126.56 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $126.52 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $126.52 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 15 | $126.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 15 | $126.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 75 | $126.37 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 15 | $126.38 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 15 | $126.38 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 15 | $126.40 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 15 | $126.41 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 75 | $126.38 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 14 | $126.47 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 6 | $126.39 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 11 | $126.26 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $126.26 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $126.20 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 8 | $126.20 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 10 | $126.245 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 2 | $126.23 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $126.18 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 12 | $126.24 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 6 | $126.19 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $126.18 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $126.18 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 11 | $126.15 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 13 | $126.16 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 2 | $126.17 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 10 | $126.17 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 12 | $126.17 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 12 | $126.17 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 10 | $126.17 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $126.17 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 8 | $126.15 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 36 | $126.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 30 | $126.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 10 | $126.10 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 2 | $125.97 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 10 | $126.27 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 10 | $126.27 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 20 | $126.35 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 20 | $126.37 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 30 | $127.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 30 | $127.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 20 | $127.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 25 | $127.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 45 | $127.64 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 25 | $127.68 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 13 | $127.66 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 4 | $127.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 1 | $127.84 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 4 | $127.74 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $127.74 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 5 | $127.71 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 13 | $127.71 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $127.66 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 85 | $127.58 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 16 | $127.75 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 2 | $127.83 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 5 | $127.85 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 42 | $127.73 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 10 | $127.73 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 3 | $127.73 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 5 | $127.04 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 33 | $127.03 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 33 | $127.02 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 5 | $126.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $126.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 20 | $127.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $127.34 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $127.34 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $126.96 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 27 | $126.92 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 5 | $126.755 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 5 | $126.755 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 5 | $126.755 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $125.93 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 7 | $126.03 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $125.93 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $125.96 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 27 | $126.23 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 59 | $126.17 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 3 | $126.28 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $126.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 40 | $126.17 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 5 | $126.08 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $126.09 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 30 | $126.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 45 | $126.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $126.36 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $126.36 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $126.42 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 10 | $126.33 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $126.27 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 10 | $126.30 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 5 | $126.27 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $126.22 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 50 | $126.33 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $126.495 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 7 | $126.20 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 2 | $126.27 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $126.22 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 50 | $126.14 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 30 | $126.14 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 50 | $126.10 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 30 | $126.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 24 | $126.46 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 45 | $126.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $126.46 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 30 | $126.42 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 12 | $124.62 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $124.63 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $124.82 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 16 | $124.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 50 | $124.90 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 50 | $124.90 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 4 | $124.79 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $124.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 5 | $123.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $123.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $123.60 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $123.60 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $123.56 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $123.40 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $123.40 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $123.40 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $123.37 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $123.37 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $123.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $123.49 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $123.37 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $123.64 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $123.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $123.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $124.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $124.645 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 20 | $124.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $124.52 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $124.52 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $124.52 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $124.52 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 1 | $124.55 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $124.57 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 30 | $124.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 14 | $124.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 30 | $124.58 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 3 | $124.65 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $124.01 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $124.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $124.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $124.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $124.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $124.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $124.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 90 | $124.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $124.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 95 | $124.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $124.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $123.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $123.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 95 | $124.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $123.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $123.45 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $123.52 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 300 | $123.55 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $123.58 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $123.80 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $124.03 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 300 | $124.05 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $124.05 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $124.10 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 300 | $124.35 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 50 | $123.58 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 300 | $124.21 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.82 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $124.58 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 300 | $124.63 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.65 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.65 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 200 | $124.73 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.82 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $125.27 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $125.38 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.82 | Ordinary |
09:00:02 - 18-Jul-25 |