| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.01 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 2 | $135.59 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 2 | $135.59 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 2 | $135.59 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 2 | $135.58 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 4 | $135.57 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 3 | $135.58 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 2 | $135.59 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 5 | $135.56 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 7 | $135.42 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 32 | $135.27 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 5 | $135.43 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 2 | $135.43 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Buy* | 7 | $135.43 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Buy* | 2 | $135.69 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Buy* | 1 | $135.525 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 2 | $135.64 | Automatic Execution |
13:47:21 - 15-Dec-25 |
| Sell* | 37 | $135.45 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 20 | $135.02 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Buy* | 20 | $135.18 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 2 | $135.18 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 2 | $135.18 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Buy* | 20 | $135.06 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Buy* | 3 | $134.99 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 17 | $135.64 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 5 | $135.63 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 3 | $135.56 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Sell* | 3 | $135.14 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Sell* | 3 | $135.16 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 3 | $135.37 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 7 | $135.37 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 9 | $134.82 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 4 | $135.83 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 4 | $135.83 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 50 | $135.67 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 9 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 37 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 25 | $135.68 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 46 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $135.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 3 | $135.70 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 4 | $135.71 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 8 | $135.72 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $135.73 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 37 | $135.73 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 4 | $135.80 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 10 | $135.80 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 50 | $136.32 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 2 | $136.50 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 3 | $136.50 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 5 | $136.50 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 3 | $136.50 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 3 | $136.15 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 173 | $134.91 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 70 | $134.92 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 44 | $134.91 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 10 | $135.05 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 172 | $135.38 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 20 | $137.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $136.99 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $137.26 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $136.99 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $137.95 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $137.26 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $137.26 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $136.99 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.99 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.99 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.96 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $137.95 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.99 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $136.96 | Automatic Execution |
09:30:10 - 15-Dec-25 |