| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $151.94 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $151.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 184 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $151.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $151.74 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $151.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 12 | $151.27 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 12 | $151.27 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 4 | $151.25 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 4 | $151.24 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $151.10 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 4 | $151.10 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 2 | $151.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 8 | $151.10 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 4 | $151.10 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $151.24 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 4 | $151.20 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 4 | $151.24 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 5 | $150.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 4 | $150.40 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 7 | $150.40 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 7 | $150.40 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 3 | $150.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $150.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $150.23 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 7 | $150.29 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 7 | $150.28 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2 | $150.28 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 2 | $150.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 2 | $150.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 3 | $150.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 4 | $150.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 9 | $150.03 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $149.97 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $149.98 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 43 | $149.97 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $149.98 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $149.98 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $150.20 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 9 | $150.21 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $150.21 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $150.21 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 9 | $150.21 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | $150.81 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | $150.81 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $151.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $151.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $151.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $151.74 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 16 | $151.74 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 16 | $151.74 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 4 | $151.76 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $152.48 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 8 | $152.37 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $151.885 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 9 | $152.17 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 9 | $152.19 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $152.06 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 10 | $151.91 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 8 | $151.91 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 9 | $151.91 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 10 | $152.09 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 3 | $151.78 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 2 | $151.87 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 6 | $151.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $151.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $152.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $152.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $152.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $152.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $151.19 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 11 | $151.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 7 | $151.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 7 | $151.12 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 48 | $150.26 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 48 | $150.22 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 7 | $150.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $148.26 | Ordinary |
07:00:00 - 06-Feb-26 |