| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $127.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $127.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $127.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $127.165 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 7 | $127.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $127.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $127.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 70 | $127.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $127.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 46 | $127.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $127.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 46 | $127.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 52 | $127.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 70 | $127.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 70 | $127.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 70 | $127.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $127.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 62 | $127.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 70 | $127.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 70 | $127.36 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 70 | $127.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $127.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $127.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 16 | $126.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 67 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $127.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 72 | $127.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $126.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $126.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $126.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $126.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $126.72 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 6 | $126.70 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $126.50 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 1 | $126.27 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 8 | $126.27 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 15 | $126.28 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 3 | $126.28 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $126.50 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 5 | $126.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 13 | $126.29 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 52 | $126.27 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 5 | $126.13 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 34 | $126.22 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 5 | $126.18 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 6 | $126.02 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 5 | $126.15 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 4 | $126.24 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 8 | $126.47 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 52 | $126.47 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $126.50 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 10 | $126.74 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 29 | $126.74 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 4 | $126.85 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 4 | $126.87 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 4 | $126.96 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 4 | $126.97 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $127.09 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 8 | $126.96 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 4 | $126.94 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $126.94 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 39 | $127.18 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 8 | $126.95 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 12 | $126.96 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 10 | $126.96 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 35 | $127.23 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 30 | $127.22 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 12 | $127.03 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 4 | $126.96 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 12 | $127.33 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 12 | $127.33 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 8 | $127.35 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 8 | $127.44 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 2 | $127.70 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 3 | $127.71 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 8 | $127.59 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 10 | $127.69 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 10 | $127.67 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 90 | $127.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 10 | $127.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 46 | $127.47 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 46 | $127.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $127.62 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 10 | $127.48 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 28 | $128.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 3 | $127.995 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 9 | $127.995 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 10 | $127.995 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 19 | $127.91 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 9 | $130.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $128.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $128.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $128.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $128.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $128.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $128.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |