Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFAP.US) Share Price

Price $16.15 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $29.62
Sell $6.25
Last Trade: -
Day's Volume: 0
Last Close: $16.1199
Open: $16.19
ISIN: US33733E7739
Day's Range $0.00 - $0.00
52wk Range: $13.69 - $24.8412
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.19 16.19 16.1199 16.1199 0
25th Sep 2026 (Fri) 16.19 16.19 16.15 16.15 0
24th Sep 2026 (Thu) 16.19 16.20 16.19 16.1495 700
23rd Sep 2026 (Wed) 15.58 16.1399 15.58 16.1399 0
22nd Sep 2026 (Tue) 15.58 16.2568 15.58 16.2568 0
21st Sep 2026 (Mon) 15.58 16.2485 15.58 16.2485 0
18th Sep 2026 (Fri) 15.58 15.8895 15.58 15.8895 0
17th Sep 2026 (Thu) 15.58 15.58 15.5148 15.5148 0
16th Sep 2026 (Wed) 15.58 15.58 15.4358 15.4358 0
15th Sep 2026 (Tue) 15.58 15.58 15.4199 15.4199 0
14th Sep 2026 (Mon) 15.58 15.67 15.58 15.67 0
11th Sep 2026 (Fri) 15.58 15.58 15.58 15.5465 500
10th Sep 2026 (Thu) 15.55 15.559 15.55 15.49 1,100
9th Sep 2026 (Wed) 15.689 15.689 15.57 15.57 0
8th Sep 2026 (Tue) 15.689 15.689 15.5702 15.5702 0
7th Sep 2026 (Mon) 15.689 15.689 15.6602 15.6602 0
4th Sep 2026 (Fri) 15.689 15.689 15.6602 15.6602 0
3rd Sep 2026 (Thu) 15.689 15.7998 15.689 15.7998 0
2nd Sep 2026 (Wed) 15.689 15.689 15.4917 15.4917 0
1st Sep 2026 (Tue) 15.689 15.689 15.4898 15.4898 0
31st Aug 2026 (Mon) 15.689 15.689 15.6001 15.6001 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered