Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFAP.US) Share Price

Price $15.3403 on 21-05-2026 at 17:20:44
Change $0.00 0%
Buy $15.38
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $15.3403
Open: $15.411
ISIN: US33733E7739
Day's Range $0.00 - $0.00
52wk Range: $14.39 - $24.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.411 15.411 15.3403 15.3403 0
19th May 2026 (Tue) 15.411 15.411 15.2651 15.2651 0
18th May 2026 (Mon) 15.411 15.411 15.26 15.26 0
15th May 2026 (Fri) 15.411 15.411 15.4097 15.4097 0
14th May 2026 (Thu) 15.411 15.59 15.41 15.536 800
13th May 2026 (Wed) 15.14 15.42 15.14 15.42 0
12th May 2026 (Tue) 15.14 15.5047 15.14 15.5047 0
11th May 2026 (Mon) 15.14 15.5888 15.14 15.5888 1
8th May 2026 (Fri) 15.14 15.4751 15.14 15.4751 0
7th May 2026 (Thu) 15.14 15.4458 15.14 15.4458 0
6th May 2026 (Wed) 15.14 15.53 15.14 15.53 0
5th May 2026 (Tue) 15.14 15.52 15.14 15.52 0
4th May 2026 (Mon) 15.14 15.4411 15.14 15.4411 0
1st May 2026 (Fri) 15.14 15.3447 15.14 15.3447 0
30th Apr 2026 (Thu) 15.14 15.25 15.14 15.2201 210
29th Apr 2026 (Wed) 15.19 15.19 15.19 15.1481 100
28th Apr 2026 (Tue) 15.24 15.24 15.2008 15.2008 0
27th Apr 2026 (Mon) 15.24 15.24 15.23 15.23 0
24th Apr 2026 (Fri) 15.24 15.24 15.23 15.2708 1,800
23rd Apr 2026 (Thu) 15.19 15.19 15.19 15.26 300
22nd Apr 2026 (Wed) 15.25 15.261 15.24 15.3258 1,400
21st Apr 2026 (Tue) 15.07 15.07 15.07 15.0858 400
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered