Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFAP.US) Share Price

Price $14.25 on 10-07-2026 at 23:40:02
Change $0.05 0.35%
Buy $26.21
Sell $5.54
Last Trade: Sell 100.00 at $14.25
Day's Volume: 300
Last Close: $14.2696
Open: $14.25
ISIN: US33733E7739
Day's Range $14.25 - $14.25
52wk Range: $13.69 - $24.8412
Market Capitalisation: $N/A
VWAP: $14.25
Shares in Issue: N/A

Ft Vest Bitcoin (BFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.25 Automatic Execution
10:21:18 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
10:21:18 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
10:21:18 - 10-Jul-26
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.25 14.25 14.25 14.2696 300
9th Jul 2026 (Thu) 14.14 14.14 14.14 14.1955 300
8th Jul 2026 (Wed) 13.76 14.09 13.76 14.09 0
7th Jul 2026 (Tue) 13.76 14.22 13.76 14.22 0
6th Jul 2026 (Mon) 13.76 14.225 13.76 14.225 0
3rd Jul 2026 (Fri) 13.76 14.0257 13.76 14.0257 0
2nd Jul 2026 (Thu) 13.76 14.0257 13.76 14.0257 1
1st Jul 2026 (Wed) 13.76 13.8831 13.76 13.8831 3
30th Jun 2026 (Tue) 13.76 13.76 13.69 13.7529 800
29th Jun 2026 (Mon) 13.79 13.79 13.79 13.9146 300
26th Jun 2026 (Fri) 13.87 13.87 13.87 13.8963 100
25th Jun 2026 (Thu) 13.83 13.83 13.81 13.8585 600
24th Jun 2026 (Wed) 14.29 14.29 13.885 13.885 0
23rd Jun 2026 (Tue) 14.29 14.29 14.125 14.125 0
22nd Jun 2026 (Mon) 14.29 14.3248 14.29 14.3248 0
19th Jun 2026 (Fri) 14.29 14.29 14.175 14.175 0
18th Jun 2026 (Thu) 14.29 14.29 14.175 14.175 0
17th Jun 2026 (Wed) 14.29 14.29 14.29 14.2749 0
16th Jun 2026 (Tue) 14.37 14.37 14.36 14.3953 400
15th Jun 2026 (Mon) 14.48 14.48 14.48 14.49 100
12th Jun 2026 (Fri) 14.14 14.14 14.14 14.2155 300
11th Jun 2026 (Thu) 14.18 14.18 14.18 14.2118 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered