| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.2696 | 300 |
| 9th Jul 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.1955 | 300 |
| 8th Jul 2026 (Wed) | 13.76 | 14.09 | 13.76 | 14.09 | 0 |
| 7th Jul 2026 (Tue) | 13.76 | 14.22 | 13.76 | 14.22 | 0 |
| 6th Jul 2026 (Mon) | 13.76 | 14.225 | 13.76 | 14.225 | 0 |
| 3rd Jul 2026 (Fri) | 13.76 | 14.0257 | 13.76 | 14.0257 | 0 |
| 2nd Jul 2026 (Thu) | 13.76 | 14.0257 | 13.76 | 14.0257 | 1 |
| 1st Jul 2026 (Wed) | 13.76 | 13.8831 | 13.76 | 13.8831 | 3 |
| 30th Jun 2026 (Tue) | 13.76 | 13.76 | 13.69 | 13.7529 | 800 |
| 29th Jun 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.9146 | 300 |
| 26th Jun 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.8963 | 100 |
| 25th Jun 2026 (Thu) | 13.83 | 13.83 | 13.81 | 13.8585 | 600 |
| 24th Jun 2026 (Wed) | 14.29 | 14.29 | 13.885 | 13.885 | 0 |
| 23rd Jun 2026 (Tue) | 14.29 | 14.29 | 14.125 | 14.125 | 0 |
| 22nd Jun 2026 (Mon) | 14.29 | 14.3248 | 14.29 | 14.3248 | 0 |
| 19th Jun 2026 (Fri) | 14.29 | 14.29 | 14.175 | 14.175 | 0 |
| 18th Jun 2026 (Thu) | 14.29 | 14.29 | 14.175 | 14.175 | 0 |
| 17th Jun 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.2749 | 0 |
| 16th Jun 2026 (Tue) | 14.37 | 14.37 | 14.36 | 14.3953 | 400 |
| 15th Jun 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.49 | 100 |
| 12th Jun 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.2155 | 300 |
| 11th Jun 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.2118 | 0 |
| 10th Jun 2026 (Wed) | 14.18 | 14.18 | 14.055 | 14.055 | 0 |
| 9th Jun 2026 (Tue) | 14.18 | 14.18 | 14.0686 | 14.0686 | 0 |
| 8th Jun 2026 (Mon) | 14.18 | 14.19 | 14.18 | 14.1846 | 400 |
| 5th Jun 2026 (Fri) | 14.02 | 14.02 | 13.97 | 13.9282 | 600 |
| 4th Jun 2026 (Thu) | 14.11 | 14.191 | 14.11 | 14.1976 | 800 |
| 3rd Jun 2026 (Wed) | 14.44 | 14.44 | 14.43 | 14.3589 | 200 |
| 2nd Jun 2026 (Tue) | 14.61 | 14.61 | 14.46 | 14.511 | 1,900 |
| 1st Jun 2026 (Mon) | 14.96 | 14.96 | 14.8812 | 14.8812 | 0 |
| 29th May 2026 (Fri) | 14.96 | 15.0651 | 14.96 | 15.0651 | 0 |
| 28th May 2026 (Thu) | 14.96 | 14.96 | 14.96 | 15.0502 | 300 |
| 27th May 2026 (Wed) | 15.11 | 15.11 | 15.09 | 15.1748 | 500 |
| 26th May 2026 (Tue) | 15.411 | 15.411 | 15.2301 | 15.2301 | 0 |
| 25th May 2026 (Mon) | 15.411 | 15.411 | 15.2067 | 15.2067 | 0 |
| 22nd May 2026 (Fri) | 15.411 | 15.411 | 15.2067 | 15.2067 | 0 |
| 21st May 2026 (Thu) | 15.411 | 15.411 | 15.3453 | 15.3453 | 0 |
| 20th May 2026 (Wed) | 15.411 | 15.411 | 15.3403 | 15.3403 | 0 |
| 19th May 2026 (Tue) | 15.411 | 15.411 | 15.2651 | 15.2651 | 0 |
| 18th May 2026 (Mon) | 15.411 | 15.411 | 15.26 | 15.26 | 0 |
| 15th May 2026 (Fri) | 15.411 | 15.411 | 15.4097 | 15.4097 | 0 |
| 14th May 2026 (Thu) | 15.411 | 15.59 | 15.41 | 15.536 | 800 |
| 13th May 2026 (Wed) | 15.14 | 15.42 | 15.14 | 15.42 | 0 |
| 12th May 2026 (Tue) | 15.14 | 15.5047 | 15.14 | 15.5047 | 0 |
| 11th May 2026 (Mon) | 15.14 | 15.5888 | 15.14 | 15.5888 | 1 |