| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.19 | 16.19 | 16.1199 | 16.1199 | 0 |
| 25th Sep 2026 (Fri) | 16.19 | 16.19 | 16.15 | 16.15 | 0 |
| 24th Sep 2026 (Thu) | 16.19 | 16.20 | 16.19 | 16.1495 | 700 |
| 23rd Sep 2026 (Wed) | 15.58 | 16.1399 | 15.58 | 16.1399 | 0 |
| 22nd Sep 2026 (Tue) | 15.58 | 16.2568 | 15.58 | 16.2568 | 0 |
| 21st Sep 2026 (Mon) | 15.58 | 16.2485 | 15.58 | 16.2485 | 0 |
| 18th Sep 2026 (Fri) | 15.58 | 15.8895 | 15.58 | 15.8895 | 0 |
| 17th Sep 2026 (Thu) | 15.58 | 15.58 | 15.5148 | 15.5148 | 0 |
| 16th Sep 2026 (Wed) | 15.58 | 15.58 | 15.4358 | 15.4358 | 0 |
| 15th Sep 2026 (Tue) | 15.58 | 15.58 | 15.4199 | 15.4199 | 0 |
| 14th Sep 2026 (Mon) | 15.58 | 15.67 | 15.58 | 15.67 | 0 |
| 11th Sep 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.5465 | 500 |
| 10th Sep 2026 (Thu) | 15.55 | 15.559 | 15.55 | 15.49 | 1,100 |
| 9th Sep 2026 (Wed) | 15.689 | 15.689 | 15.57 | 15.57 | 0 |
| 8th Sep 2026 (Tue) | 15.689 | 15.689 | 15.5702 | 15.5702 | 0 |
| 7th Sep 2026 (Mon) | 15.689 | 15.689 | 15.6602 | 15.6602 | 0 |
| 4th Sep 2026 (Fri) | 15.689 | 15.689 | 15.6602 | 15.6602 | 0 |
| 3rd Sep 2026 (Thu) | 15.689 | 15.7998 | 15.689 | 15.7998 | 0 |
| 2nd Sep 2026 (Wed) | 15.689 | 15.689 | 15.4917 | 15.4917 | 0 |
| 1st Sep 2026 (Tue) | 15.689 | 15.689 | 15.4898 | 15.4898 | 0 |
| 31st Aug 2026 (Mon) | 15.689 | 15.689 | 15.6001 | 15.6001 | 0 |
| 28th Aug 2026 (Fri) | 15.689 | 15.689 | 15.4819 | 15.4819 | 0 |
| 27th Aug 2026 (Thu) | 15.689 | 15.689 | 15.689 | 15.6398 | 100 |
| 26th Aug 2026 (Wed) | 15.56 | 15.56 | 15.56 | 15.52 | 100 |
| 25th Aug 2026 (Tue) | 15.49 | 15.52 | 15.49 | 15.52 | 0 |
| 24th Aug 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.5002 | 185 |
| 21st Aug 2026 (Fri) | 14.281 | 15.3799 | 14.281 | 15.3799 | 0 |
| 20th Aug 2026 (Thu) | 14.281 | 15.01 | 14.281 | 15.01 | 0 |
| 19th Aug 2026 (Wed) | 14.281 | 14.6751 | 14.281 | 14.6751 | 0 |
| 18th Aug 2026 (Tue) | 14.281 | 14.281 | 14.281 | 14.3151 | 100 |
| 17th Aug 2026 (Mon) | 14.12 | 14.275 | 14.12 | 14.275 | 0 |
| 14th Aug 2026 (Fri) | 14.12 | 14.125 | 14.12 | 14.125 | 0 |
| 13th Aug 2026 (Thu) | 14.12 | 14.185 | 14.12 | 14.185 | 3 |
| 12th Aug 2026 (Wed) | 14.12 | 14.2046 | 14.12 | 14.2046 | 0 |
| 11th Aug 2026 (Tue) | 14.12 | 14.20 | 14.12 | 14.20 | 0 |
| 10th Aug 2026 (Mon) | 14.12 | 14.2544 | 14.12 | 14.2544 | 0 |
| 7th Aug 2026 (Fri) | 14.12 | 14.3444 | 14.12 | 14.3444 | 0 |
| 6th Aug 2026 (Thu) | 14.12 | 14.2968 | 14.12 | 14.2968 | 0 |
| 5th Aug 2026 (Wed) | 14.12 | 14.324 | 14.12 | 14.324 | 0 |
| 4th Aug 2026 (Tue) | 14.12 | 14.275 | 14.12 | 14.275 | 0 |
| 3rd Aug 2026 (Mon) | 14.12 | 14.2391 | 14.12 | 14.2391 | 0 |
| 31st Jul 2026 (Fri) | 14.12 | 14.12 | 14.11 | 14.12 | 541 |
| 30th Jul 2026 (Thu) | 14.39 | 14.39 | 14.3597 | 14.3597 | 0 |
| 29th Jul 2026 (Wed) | 14.39 | 14.39 | 14.2385 | 14.2385 | 0 |