| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.411 | 15.411 | 15.3403 | 15.3403 | 0 |
| 19th May 2026 (Tue) | 15.411 | 15.411 | 15.2651 | 15.2651 | 0 |
| 18th May 2026 (Mon) | 15.411 | 15.411 | 15.26 | 15.26 | 0 |
| 15th May 2026 (Fri) | 15.411 | 15.411 | 15.4097 | 15.4097 | 0 |
| 14th May 2026 (Thu) | 15.411 | 15.59 | 15.41 | 15.536 | 800 |
| 13th May 2026 (Wed) | 15.14 | 15.42 | 15.14 | 15.42 | 0 |
| 12th May 2026 (Tue) | 15.14 | 15.5047 | 15.14 | 15.5047 | 0 |
| 11th May 2026 (Mon) | 15.14 | 15.5888 | 15.14 | 15.5888 | 1 |
| 8th May 2026 (Fri) | 15.14 | 15.4751 | 15.14 | 15.4751 | 0 |
| 7th May 2026 (Thu) | 15.14 | 15.4458 | 15.14 | 15.4458 | 0 |
| 6th May 2026 (Wed) | 15.14 | 15.53 | 15.14 | 15.53 | 0 |
| 5th May 2026 (Tue) | 15.14 | 15.52 | 15.14 | 15.52 | 0 |
| 4th May 2026 (Mon) | 15.14 | 15.4411 | 15.14 | 15.4411 | 0 |
| 1st May 2026 (Fri) | 15.14 | 15.3447 | 15.14 | 15.3447 | 0 |
| 30th Apr 2026 (Thu) | 15.14 | 15.25 | 15.14 | 15.2201 | 210 |
| 29th Apr 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.1481 | 100 |
| 28th Apr 2026 (Tue) | 15.24 | 15.24 | 15.2008 | 15.2008 | 0 |
| 27th Apr 2026 (Mon) | 15.24 | 15.24 | 15.23 | 15.23 | 0 |
| 24th Apr 2026 (Fri) | 15.24 | 15.24 | 15.23 | 15.2708 | 1,800 |
| 23rd Apr 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.26 | 300 |
| 22nd Apr 2026 (Wed) | 15.25 | 15.261 | 15.24 | 15.3258 | 1,400 |
| 21st Apr 2026 (Tue) | 15.07 | 15.07 | 15.07 | 15.0858 | 400 |
| 20th Apr 2026 (Mon) | 15.18 | 15.18 | 15.11 | 15.11 | 0 |
| 17th Apr 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.2234 | 100 |
| 16th Apr 2026 (Thu) | 14.841 | 15.0558 | 14.841 | 15.0558 | 0 |
| 15th Apr 2026 (Wed) | 14.841 | 15.0231 | 14.841 | 15.0231 | 0 |
| 14th Apr 2026 (Tue) | 14.841 | 14.9849 | 14.841 | 14.9849 | 1 |
| 13th Apr 2026 (Mon) | 14.841 | 14.9202 | 14.841 | 14.9202 | 1 |
| 10th Apr 2026 (Fri) | 14.841 | 14.841 | 14.841 | 14.9057 | 100 |
| 9th Apr 2026 (Thu) | 14.75 | 14.8406 | 14.75 | 14.8406 | 0 |
| 8th Apr 2026 (Wed) | 14.75 | 14.76 | 14.74 | 14.7702 | 0 |
| 7th Apr 2026 (Tue) | 14.51 | 14.53 | 14.51 | 14.5795 | 1,200 |
| 6th Apr 2026 (Mon) | 14.39 | 14.57 | 14.39 | 14.57 | 0 |
| 3rd Apr 2026 (Fri) | 14.39 | 14.3948 | 14.39 | 14.3948 | 0 |
| 2nd Apr 2026 (Thu) | 14.39 | 14.3948 | 14.39 | 14.3948 | 0 |
| 1st Apr 2026 (Wed) | 14.39 | 14.39 | 14.39 | 14.4449 | 300 |
| 31st Mar 2026 (Tue) | 14.94 | 14.94 | 14.4663 | 14.4663 | 0 |
| 30th Mar 2026 (Mon) | 14.94 | 14.94 | 14.4642 | 14.4642 | 0 |
| 27th Mar 2026 (Fri) | 14.94 | 14.94 | 14.5002 | 14.5002 | 52 |
| 26th Mar 2026 (Thu) | 14.94 | 14.94 | 14.6549 | 14.6549 | 0 |
| 25th Mar 2026 (Wed) | 14.94 | 14.94 | 14.9231 | 14.9231 | 0 |
| 24th Mar 2026 (Tue) | 14.94 | 14.94 | 14.8049 | 14.8049 | 0 |
| 23rd Mar 2026 (Mon) | 14.94 | 14.9919 | 14.94 | 14.9919 | 0 |