Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFAP.US (BFAP.US) Share Price

Price $22.2799 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $22.15
Sell $21.99
Last Trade: -
Day's Volume: 0
Last Close: $22.07
Open: $22.131
ISIN: US33733E7739
Day's Range $0.00 - $0.00
52wk Range: $21.39 - $24.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BFAP.US (BFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BFAP.US trades

BFAP.US (BFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.131 22.131 22.07 22.07 0
11th Dec 2025 (Thu) 22.131 22.2799 22.131 22.2799 17
10th Dec 2025 (Wed) 22.131 22.3715 22.131 22.3715 0
9th Dec 2025 (Tue) 22.131 22.131 22.131 22.435 100
8th Dec 2025 (Mon) 22.091 22.091 22.069 22.069 0
5th Dec 2025 (Fri) 22.091 22.091 21.8418 21.8418 0
4th Dec 2025 (Thu) 22.091 22.2925 22.091 22.2925 0
3rd Dec 2025 (Wed) 22.091 22.3713 22.091 22.3713 0
2nd Dec 2025 (Tue) 22.091 22.091 22.091 22.0167 118
1st Dec 2025 (Mon) 21.40 21.40 21.174 21.174 0
28th Nov 2025 (Fri) 21.40 21.99 21.40 21.99 0
27th Nov 2025 (Thu) 21.40 21.8296 21.40 21.8296 0
26th Nov 2025 (Wed) 21.40 21.8296 21.40 21.8296 0
25th Nov 2025 (Tue) 21.40 21.40 21.39 21.4503 500
24th Nov 2025 (Mon) 24.56 24.56 21.7348 21.7348 0
21st Nov 2025 (Fri) 24.56 24.56 21.065 21.065 0
20th Nov 2025 (Thu) 24.56 24.56 21.7527 21.7527 0
19th Nov 2025 (Wed) 24.56 24.56 21.7527 21.7527 0
18th Nov 2025 (Tue) 24.56 24.56 22.2218 22.2218 0
17th Nov 2025 (Mon) 24.56 24.56 22.0999 22.0999 0
14th Nov 2025 (Fri) 24.56 24.56 22.3916 22.3916 0
13th Nov 2025 (Thu) 24.56 24.56 22.8946 22.8946 0
See more BFAP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered