| Price | $15.58 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.34 2.24% |
| Buy | $19.80 |
| Sell | $10.00 |
| Last Trade: | Buy 600.00 at $15.58 |
| Day's Volume: | 2,100 |
| Last Close: | $15.6566 |
| Open: | $15.54 |
| ISIN: | US33733E7739 |
| Day's Range | $15.54 - $15.58 |
| 52wk Range: | $15.54 - $24.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54 |
| Shares in Issue: | N/A |
Ft Vest Bitcoin (BFAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $15.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
