Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFAP.US) Share Price

Price $24.62 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $24.52
Sell $24.20
Last Trade: -
Day's Volume: 0
Last Close: $24.4418
Open: $24.21
ISIN: US33733E7739
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $24.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.21 24.4418 24.21 24.4418 0
18th Sep 2025 (Thu) 24.21 24.62 24.21 24.62 0
17th Sep 2025 (Wed) 24.21 24.4397 24.21 24.4397 0
16th Sep 2025 (Tue) 24.21 24.4701 24.21 24.4701 0
15th Sep 2025 (Mon) 24.21 24.3753 24.21 24.3753 0
12th Sep 2025 (Fri) 24.21 24.5518 24.21 24.5518 0
11th Sep 2025 (Thu) 24.21 24.3453 24.21 24.3453 0
10th Sep 2025 (Wed) 24.21 24.21 24.21 24.2559 0
9th Sep 2025 (Tue) 24.13 24.13 24.0663 24.0663 0
8th Sep 2025 (Mon) 24.13 24.1444 24.13 24.1444 0
5th Sep 2025 (Fri) 24.13 24.13 24.0763 24.0763 0
4th Sep 2025 (Thu) 24.13 24.13 23.9098 23.9098 0
3rd Sep 2025 (Wed) 24.13 24.13 24.1248 24.1248 0
2nd Sep 2025 (Tue) 24.13 24.13 24.0193 24.0193 0
1st Sep 2025 (Mon) 24.13 24.13 23.7904 23.7904 0
29th Aug 2025 (Fri) 24.13 24.13 23.7904 23.7904 0
28th Aug 2025 (Thu) 24.13 24.13 24.13 24.075 0
27th Aug 2025 (Wed) 24.13 24.13 24.13 24.0662 300
26th Aug 2025 (Tue) 24.12 24.12 23.9882 23.9882 0
25th Aug 2025 (Mon) 24.12 24.12 23.8522 23.8522 0
22nd Aug 2025 (Fri) 24.12 24.2701 24.12 24.2701 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered