Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFAP.US) Share Price

Price $14.4449 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $17.67
Sell $5.57
Last Trade: -
Day's Volume: 0
Last Close: $14.3948
Open: $14.39
ISIN: US33733E7739
Day's Range $0.00 - $0.00
52wk Range: $14.39 - $24.8412
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.39 14.3948 14.39 14.3948 0
2nd Apr 2026 (Thu) 14.39 14.3948 14.39 14.3948 0
1st Apr 2026 (Wed) 14.39 14.39 14.39 14.4449 300
31st Mar 2026 (Tue) 14.94 14.94 14.4663 14.4663 0
30th Mar 2026 (Mon) 14.94 14.94 14.4642 14.4642 0
27th Mar 2026 (Fri) 14.94 14.94 14.5002 14.5002 52
26th Mar 2026 (Thu) 14.94 14.94 14.6549 14.6549 0
25th Mar 2026 (Wed) 14.94 14.94 14.9231 14.9231 0
24th Mar 2026 (Tue) 14.94 14.94 14.8049 14.8049 0
23rd Mar 2026 (Mon) 14.94 14.9919 14.94 14.9919 0
20th Mar 2026 (Fri) 14.94 15.0048 14.94 15.0048 0
19th Mar 2026 (Thu) 14.94 15.0398 14.94 15.0398 0
18th Mar 2026 (Wed) 14.94 15.168 14.94 15.168 0
17th Mar 2026 (Tue) 14.94 15.69 14.94 15.69 0
16th Mar 2026 (Mon) 14.94 15.62 14.94 15.62 0
13th Mar 2026 (Fri) 14.94 15.2884 14.94 15.2884 0
12th Mar 2026 (Thu) 14.94 15.2148 14.94 15.2148 0
11th Mar 2026 (Wed) 14.94 15.2554 14.94 15.2554 0
10th Mar 2026 (Tue) 14.94 15.2001 14.94 15.2001 0
9th Mar 2026 (Mon) 14.94 15.1101 14.94 15.1101 0
6th Mar 2026 (Fri) 14.94 15.0796 14.94 15.0796 0
5th Mar 2026 (Thu) 14.94 15.4349 14.94 15.4349 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered