Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFAP.US) Share Price

Price $24.099 on 18-07-2025 at 21:20:05
Change $-0.03 -0.12%
Buy $24.09
Sell $23.93
Buy / Sell BFAP Shares
Last Trade: -
Day's Volume: 100
Last Close: $24.0106
Open: $24.099
ISIN: US33733E7739
Day's Range $24.099 - $24.099
52wk Range: $22.39 - $24.099
Market Capitalisation: $N/A
VWAP: $24.099
Shares in Issue: N/A

Ft Vest Bitcoin (BFAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.099 24.099 24.099 24.0106 100
17th Jul 2025 (Thu) 23.74 24.1296 23.74 24.1296 0
16th Jul 2025 (Wed) 23.74 24.081 23.74 24.081 0
15th Jul 2025 (Tue) 23.74 23.9459 23.74 23.9459 0
14th Jul 2025 (Mon) 23.74 24.2375 23.74 24.2375 0
11th Jul 2025 (Fri) 23.74 24.0642 23.74 24.0642 0
10th Jul 2025 (Thu) 23.74 23.74 23.74 23.6719 600
9th Jul 2025 (Wed) 23.32 23.6051 23.32 23.6051 0
8th Jul 2025 (Tue) 23.32 23.479 23.32 23.3851 500
7th Jul 2025 (Mon) 23.30 23.35 23.30 23.35 230
4th Jul 2025 (Fri) 23.30 23.33 23.30 23.33 0
3rd Jul 2025 (Thu) 23.30 23.33 23.30 23.33 0
2nd Jul 2025 (Wed) 23.30 23.30 23.30 23.3263 100
1st Jul 2025 (Tue) 23.11 23.11 22.9942 22.9942 0
30th Jun 2025 (Mon) 23.11 23.156 23.11 23.156 0
27th Jun 2025 (Fri) 23.11 23.12 23.11 22.9975 530
26th Jun 2025 (Thu) 22.91 23.0881 22.91 23.0881 0
25th Jun 2025 (Wed) 22.91 23.0599 22.91 23.0599 0
24th Jun 2025 (Tue) 22.91 22.91 22.8555 22.8555 0
23rd Jun 2025 (Mon) 22.91 22.91 22.6049 22.6049 0
20th Jun 2025 (Fri) 22.91 22.91 22.5785 22.5785 6
19th Jun 2025 (Thu) 22.91 22.91 22.599 22.599 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered