Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Horizons (BFAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $86.08 Ordinary
 17:30:30 - 06-Feb-26
Sell* 1 $85.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 50 $85.95 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 20 $85.95 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 14 $85.97 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 50 $85.97 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 44 $85.98 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 80 $86.00 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 13 $86.00 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 5 $86.00 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 50 $86.01 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 14 $86.00 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 50 $86.00 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2 $86.01 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 50 $86.01 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 24 $85.96 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $85.96 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 7 $86.00 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 5 $85.99 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 6 $85.99 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 29 $85.85 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 6 $85.85 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 84 $85.85 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $85.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $85.84 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $85.84 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $85.84 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $85.84 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $85.84 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $85.84 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 186 $85.80 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 162 $85.80 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 6 $85.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 25 $85.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 10 $85.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4 $85.88 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 5 $85.88 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 9 $85.90 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 2 $85.90 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 28 $85.90 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 12 $85.90 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 117 $85.85 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 40 $85.82 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 55 $85.82 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 2 $85.82 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 50 $85.82 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 59 $85.85 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 87 $85.85 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 87 $85.85 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 13 $85.85 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $85.89 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 99 $85.89 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $85.89 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $85.89 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $85.89 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 70 $85.82 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $85.82 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $85.83 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 15 $85.86 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 78 $85.91 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $85.88 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $85.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 2 $85.86 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $85.86 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $85.86 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 18 $85.88 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 22 $85.89 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 18 $85.89 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 40 $85.89 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 20 $85.89 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 5 $85.91 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 5 $85.92 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 1 $85.92 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $85.93 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 4 $85.92 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $85.92 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $85.92 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 18 $85.96 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 45 $85.95 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 55 $85.95 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 2 $85.95 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 25 $85.96 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 5 $85.96 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $85.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 20 $85.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 20 $85.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 6 $85.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $85.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 59 $85.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 4 $85.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 7 $85.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $86.01 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $86.01 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $86.02 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $86.04 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $86.04 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 20 $86.05 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 50 $86.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 50 $86.10 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 119 $86.06 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 200 $86.03 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 4 $86.03 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 14 $86.22 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 68 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 7 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 2 $86.25 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 2 $86.30 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 15 $86.23 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 179 $86.22 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 6 $86.22 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $86.27 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 15 $86.27 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 15 $86.30 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 5 $86.33 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 2 $86.33 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 7 $86.33 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 50 $86.395 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $86.395 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $86.42 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $86.40 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 1 $86.41 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 124 $86.35 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 18 $86.31 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 16 $86.31 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 13 $86.31 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $86.27 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 13 $86.32 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 5 $86.33 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 64 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.34 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 5 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 5 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 5 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $86.34 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $86.34 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $86.34 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $86.34 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $86.35 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $86.36 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 1 $86.35 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 6 $86.42 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1 $86.43 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.43 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.44 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.44 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.45 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.44 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.45 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.44 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.45 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.44 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $86.45 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 53 $86.50 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 47 $86.50 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 10 $86.49 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 90 $86.49 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $86.28 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 50 $86.26 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 50 $86.235 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 50 $86.235 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 60 $86.19 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $86.29 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 5 $86.26 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 38 $86.26 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 17 $86.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 8 $86.28 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 56 $86.28 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 3 $86.26 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 2 $86.28 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 1 $86.28 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 2 $86.29 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 3 $86.29 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 3 $86.29 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 3 $86.29 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 15 $86.28 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $86.38 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 50 $86.38 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 50 $86.38 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $86.38 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $86.38 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $86.31 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 20 $86.31 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 2 $86.31 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $86.31 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 115 $86.38 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 3 $86.38 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $86.41 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 100 $86.42 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 84 $86.42 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 16 $86.42 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 1 $86.43 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 64 $86.47 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 100 $86.42 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 86 $86.44 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 1 $86.48 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 1 $86.48 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 63 $86.50 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $86.61 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 5 $86.68 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 5 $86.77 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 13 $86.78 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 99 $86.78 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 87 $86.78 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 100 $86.78 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 7 $86.83 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 9 $86.81 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 115 $86.80 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 9 $86.71 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 6 $86.71 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 8 $86.71 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 72 $86.76 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 2 $86.76 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 100 $86.76 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $86.77 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 24 $86.76 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 3 $86.73 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 9 $86.71 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $86.71 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 9 $86.70 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 84 $86.70 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 16 $86.70 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $86.69 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $86.63 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 136 $86.54 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 14 $86.83 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 95 $86.81 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 1 $86.84 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 123 $86.82 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 5 $86.81 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 1 $86.76 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 16 $86.79 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $86.78 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 5 $86.76 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 125 $86.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $86.70 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 40 $86.70 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 9 $86.70 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $86.70 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 10 $86.69 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $86.64 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $86.65 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $86.62 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 3 $86.69 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 44 $86.74 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $86.74 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $86.74 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 40 $86.73 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 60 $86.68 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 40 $86.70 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 100 $86.715 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 18 $86.65 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 10 $86.67 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 53 $86.68 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $86.71 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $86.72 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 3 $86.71 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 8 $86.71 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $86.73 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 8 $86.73 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 120 $86.70 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $86.72 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 5 $86.72 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 5 $86.72 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 53 $86.72 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $86.72 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 20 $86.74 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 50 $86.72 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 4 $86.79 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 5 $86.73 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 3 $86.77 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 8 $86.78 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $86.79 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 90 $86.80 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 9 $86.80 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $86.80 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 2 $86.79 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 98 $86.79 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 2 $86.79 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 100 $86.80 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 1 $86.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $86.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $86.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 20 $86.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 12 $86.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 10 $86.85 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 105 $86.81 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $86.81 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $86.77 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $86.77 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 9 $86.76 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 5 $86.76 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $86.77 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 5 $86.77 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 39 $86.77 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 82 $86.79 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 15 $86.79 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $86.79 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 2 $86.79 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 2 $86.79 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $86.735 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 6 $86.78 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 3 $86.76 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 25 $86.74 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 2 $86.74 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 75 $86.74 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $86.74 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 75 $86.74 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $86.74 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 75 $86.73 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $86.73 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $86.73 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 54 $86.71 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 52 $87.13 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 48 $87.13 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 100 $87.13 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 50 $87.13 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 100 $87.12 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 8 $87.14 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 11 $87.14 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 48 $87.12 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 100 $87.19 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 16 $87.15 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $87.16 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $87.20 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $87.20 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $87.20 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $87.20 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $87.20 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 13 $87.25 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 4 $87.25 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 12 $87.25 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 1 $87.23 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 4 $87.20 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 9 $87.19 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 5 $87.19 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 1 $87.15 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 25 $87.15 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 14 $87.15 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 10 $87.11 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 6 $87.09 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 1 $87.08 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 1 $87.04 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $87.04 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 50 $87.00 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 4 $87.02 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 28 $86.94 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $86.96 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $86.95 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $86.95 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $86.95 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 4 $87.01 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $87.00 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 5 $87.02 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $87.03 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 19 $87.05 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 14 $87.00 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 3 $87.02 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $87.02 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 83 $87.035 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 5 $87.09 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 9 $87.09 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 15 $87.19 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $87.12 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $87.18 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 39 $87.17 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $87.18 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $87.18 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 20 $87.19 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 34 $87.55 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 4 $87.52 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 11 $87.51 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $87.51 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $87.51 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 2 $87.425 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 94 $87.425 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $87.445 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $87.445 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 6 $87.38 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $87.355 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 39 $87.43 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 42 $87.43 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $87.43 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $87.43 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 8 $87.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 16 $87.44 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $87.45 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 1 $87.50 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 10 $87.55 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 2 $87.54 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 40 $87.53 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 16 $87.57 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 2 $87.55 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.55 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 21 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 44 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 3 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 53 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 19 $87.57 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 75 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.56 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 47 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $87.58 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 3 $87.57 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $87.58 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 10 $87.55 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 265 $87.55 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 1 $87.55 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 73 $87.53 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 10 $87.495 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 10 $87.495 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 10 $87.495 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 43 $87.46 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $87.46 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $87.48 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 5 $87.48 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 18 $87.50 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 21 $87.82 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 28 $87.85 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 97 $87.88 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 40 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $87.86 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $87.845 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 26 $87.88 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 2 $87.88 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 38 $87.88 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 100 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $87.87 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 10 $87.815 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 42 $87.815 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 8 $87.815 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 8 $87.815 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $87.84 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 259 $87.85 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 39 $87.85 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 2 $87.85 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 40 $87.91 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $87.91 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $87.91 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 34 $87.88 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 10 $87.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 34 $87.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 74 $87.91 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 10 $87.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $87.89 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 6 $87.93 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $87.94 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 19 $87.44 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 10 $87.47 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $87.42 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $87.42 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 34 $87.47 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 89 $87.47 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 24 $87.48 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 18 $87.61 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $87.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $87.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $87.66 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 25 $87.70 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 30 $87.69 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 25 $87.70 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 25 $87.70 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 40 $87.69 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 100 $87.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $87.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $87.72 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 128 $87.77 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 7 $87.77 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $87.86 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $87.86 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $87.86 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 5 $87.85 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $87.85 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 25 $87.77 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 2 $87.71 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 94 $87.71 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 6 $87.71 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 96 $87.72 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 102 $87.72 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 102 $87.72 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 79 $87.69 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 6 $87.71 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 15 $87.72 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 14 $87.73 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $87.76 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $87.73 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 8 $87.75 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 40 $87.77 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 3 $88.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 3 $88.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $88.72 Automatic Execution
 09:51:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53