| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $109.03 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 95 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 95 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $108.975 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 70 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 74 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 20 | $108.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 80 | $108.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $108.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 13 | $108.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 25 | $108.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 25 | $108.93 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $108.94 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $108.94 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 16 | $108.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $108.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 89 | $108.99 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 47 | $109.02 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 53 | $109.02 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 56 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 19 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $108.99 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $108.925 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $108.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $108.91 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $108.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $108.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $108.91 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 40 | $108.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 60 | $108.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $108.96 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $108.96 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 28 | $108.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 16 | $108.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 6 | $108.95 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 6 | $108.94 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $108.85 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 72 | $108.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 3 | $108.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $108.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 3 | $108.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 1 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 55 | $108.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 45 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 24 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 76 | $108.85 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $108.83 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $108.83 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 99 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 6 | $109.24 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 5 | $109.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 4 | $109.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 43 | $109.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 28 | $109.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 21 | $109.23 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 69 | $109.22 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 13 | $109.22 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 18 | $109.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 7 | $109.21 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 42 | $109.21 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 70 | $109.18 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 3 | $109.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 8 | $109.16 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 43 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 16 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 43 | $109.17 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 6 | $109.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 6 | $109.17 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 57 | $109.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 21 | $109.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 9 | $109.12 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 15 | $109.15 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 7 | $109.14 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 43 | $109.12 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 16 | $109.10 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 2 | $109.07 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $109.06 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 15 | $109.04 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 15 | $109.04 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 19 | $109.00 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 85 | $109.045 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 11 | $109.08 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 49 | $109.08 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $109.03 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 25 | $109.005 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 25 | $109.005 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 25 | $109.005 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 25 | $109.005 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 28 | $109.01 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 7 | $109.01 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 27 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 73 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 11 | $108.99 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 5 | $108.99 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.01 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 3 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 25 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 9 | $109.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 91 | $109.04 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 23 | $109.06 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 19 | $109.05 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 25 | $109.07 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 25 | $109.07 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 19 | $109.06 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 18 | $109.05 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 63 | $109.05 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 16 | $109.05 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 10 | $109.06 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 50 | $109.06 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 11 | $109.10 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 24 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 12 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 12 | $109.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 59 | $109.11 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 14 | $109.11 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 5 | $109.075 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 6 | $109.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 7 | $109.04 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 7 | $109.03 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 7 | $109.03 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 34 | $108.97 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 21 | $108.89 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 3 | $108.89 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 24 | $108.89 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 6 | $108.91 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 8 | $109.03 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 50 | $109.03 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 8 | $109.03 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 10 | $109.03 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 3 | $109.03 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $108.89 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 16 | $108.90 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 22 | $108.92 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 21 | $108.92 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 21 | $108.91 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 24 | $109.00 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 21 | $109.00 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 24 | $109.00 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 6 | $108.96 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 32 | $108.92 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 3 | $108.97 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 28 | $108.98 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 3 | $108.97 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 3 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 27 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 73 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 26 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 26 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 2 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 22 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 24 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 30 | $108.91 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 27 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 8 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 8 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 3 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 8 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 8 | $108.92 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 35 | $108.90 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 22 | $108.81 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 7 | $108.80 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 6 | $108.82 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 2 | $108.90 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 22 | $108.88 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 2 | $108.88 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 2 | $108.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 3 | $108.87 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 35 | $108.87 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 2 | $108.87 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 99 | $108.87 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 4 | $108.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 8 | $108.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 45 | $108.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 5 | $108.83 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 27 | $108.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 9 | $108.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 6 | $108.81 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 94 | $108.81 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 62 | $108.77 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 65 | $108.79 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 35 | $108.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 25 | $108.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 30 | $108.97 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 45 | $108.97 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 3 | $108.965 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 13 | $108.95 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 48 | $108.98 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 28 | $108.99 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $109.045 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 25 | $109.05 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 90 | $109.04 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 10 | $109.04 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 4 | $109.01 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 96 | $109.01 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 8 | $109.01 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 6 | $108.96 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 11 | $108.96 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 24 | $108.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 71 | $108.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 100 | $108.945 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 15 | $108.97 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 16 | $108.97 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 45 | $108.95 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 5 | $108.95 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 3 | $108.96 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 3 | $108.96 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 30 | $108.96 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 7 | $109.15 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 6 | $109.19 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 4 | $109.19 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 30 | $109.04 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 45 | $109.04 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 2 | $108.95 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 44 | $108.93 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $108.93 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 8 | $108.91 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 24 | $108.91 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 4 | $108.91 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 25 | $108.94 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 22 | $108.96 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 13 | $108.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 86 | $108.98 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 6 | $108.98 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 75 | $109.06 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 25 | $109.06 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 23 | $109.06 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 25 | $109.07 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 25 | $109.09 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 52 | $109.06 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 8 | $109.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 6 | $109.04 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 98 | $109.09 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 35 | $109.08 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 65 | $109.08 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 1 | $109.135 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 18 | $109.17 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 25 | $109.23 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 25 | $109.23 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 25 | $109.23 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 5 | $109.27 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 13 | $109.27 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 11 | $109.33 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 11 | $109.33 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 11 | $109.30 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 2 | $109.36 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 2 | $109.36 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 2 | $109.36 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 2 | $109.36 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 12 | $109.33 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 90 | $109.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 90 | $109.36 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 25 | $109.43 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 2 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 6 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 3 | $109.45 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 14 | $109.43 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 7 | $109.41 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 4 | $109.42 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 2 | $109.42 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 12 | $109.42 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 9 | $109.42 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 7 | $109.43 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 69 | $109.45 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 4 | $109.45 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 25 | $109.45 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 66 | $109.54 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 3 | $109.54 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 3 | $109.58 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 24 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 20 | $109.625 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 11 | $109.51 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 11 | $109.49 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 48 | $109.50 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 2 | $109.68 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 17 | $109.68 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 11 | $109.69 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 25 | $109.69 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 25 | $109.69 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 80 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 20 | $109.595 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 50 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 99 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 4 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 4 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 50 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 50 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 50 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 99 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 101 | $109.59 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 4 | $109.53 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 3 | $109.51 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 34 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 66 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 25 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 9 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 5 | $109.57 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 100 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 30 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 65 | $109.56 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 35 | $109.56 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $109.56 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 35 | $109.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 35 | $109.56 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 105 | $109.59 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 54 | $109.58 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 54 | $109.58 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 3 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 3 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 7 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 2 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 86 | $109.49 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 30 | $109.48 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 3 | $109.44 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 2 | $109.59 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 92 | $109.54 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 3 | $109.58 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 12 | $109.58 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 9 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 25 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 25 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 25 | $109.66 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 25 | $109.66 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 25 | $109.66 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 25 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 75 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 25 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $109.655 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 13 | $109.67 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 2 | $109.67 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 5 | $109.78 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 3 | $109.78 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 2 | $109.78 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 93 | $109.84 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $109.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $109.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $109.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $109.95 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 6 | $109.99 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 6 | $109.98 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 25 | $109.90 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 18 | $109.96 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 31 | $109.98 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 11 | $109.95 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 5 | $109.95 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 11 | $109.99 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 78 | $110.00 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 12 | $109.97 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 25 | $110.03 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 25 | $110.04 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 25 | $110.04 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 48 | $110.05 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 25 | $110.04 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 11 | $110.06 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 29 | $110.11 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 10 | $110.11 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 61 | $110.11 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 15 | $110.09 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 14 | $110.09 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 11 | $110.09 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 11 | $110.09 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 11 | $110.08 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 14 | $110.07 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 4 | $110.25 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 25 | $110.25 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 41 | $110.25 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 97 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 3 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 2 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 2 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 3 | $110.29 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 24 | $110.15 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 11 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $110.915 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 13 | $111.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 29 | $111.26 | Ordinary |
06:13:29 - 19-Sep-25 |
| Buy* | 61 | $111.26 | Ordinary |
06:13:29 - 19-Sep-25 |
| Buy* | 87 | $111.26 | Ordinary |
06:13:29 - 19-Sep-25 |
| Buy* | 1 | $111.26 | Ordinary |
06:11:50 - 19-Sep-25 |
| Buy* | 1 | $111.26 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 1 | $111.26 | Ordinary |
06:09:58 - 19-Sep-25 |
| Buy* | 1 | $111.31 | Ordinary |
06:07:01 - 19-Sep-25 |
| Buy* | 1 | $111.31 | Ordinary |
06:06:36 - 19-Sep-25 |
| Buy* | 1 | $111.26 | Ordinary |
06:06:00 - 19-Sep-25 |
| Buy* | 1 | $111.25 | Ordinary |
06:05:34 - 19-Sep-25 |
| Buy* | 1 | $111.25 | Ordinary |
06:05:25 - 19-Sep-25 |
| Buy* | 1 | $111.25 | Ordinary |
06:05:05 - 19-Sep-25 |
| Buy* | 1 | $111.25 | Ordinary |
06:05:00 - 19-Sep-25 |
| Buy* | 1 | $111.30 | Ordinary |
06:04:46 - 19-Sep-25 |
| Buy* | 1 | $111.30 | Ordinary |
06:03:50 - 19-Sep-25 |
| Buy* | 1 | $111.30 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 1 | $111.34 | Ordinary |
06:03:27 - 19-Sep-25 |
| Buy* | 1 | $111.34 | Ordinary |
06:03:23 - 19-Sep-25 |
| Buy* | 1 | $111.35 | Ordinary |
05:56:46 - 19-Sep-25 |
| Buy* | 1 | $111.40 | Ordinary |
05:56:22 - 19-Sep-25 |
| Buy* | 1 | $111.40 | Ordinary |
05:56:09 - 19-Sep-25 |
| Buy* | 1 | $111.50 | Ordinary |
05:54:34 - 19-Sep-25 |
| Buy* | 1 | $111.55 | Ordinary |
05:54:27 - 19-Sep-25 |
| Buy* | 1 | $111.55 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 1 | $111.60 | Ordinary |
05:54:06 - 19-Sep-25 |
| Buy* | 1 | $111.60 | Ordinary |
05:54:01 - 19-Sep-25 |
| Sell* | 88 | $110.91 | Ordinary |
05:45:57 - 19-Sep-25 |
| Sell* | 90 | $110.91 | Ordinary |
05:45:57 - 19-Sep-25 |
| Sell* | 1 | $110.91 | Ordinary |
05:45:55 - 19-Sep-25 |
| Sell* | 1 | $110.91 | Ordinary |
05:45:02 - 19-Sep-25 |
| Sell* | 1 | $110.87 | Ordinary |
05:42:46 - 19-Sep-25 |
| Sell* | 1 | $110.86 | Ordinary |
05:41:03 - 19-Sep-25 |
| Sell* | 1 | $110.86 | Ordinary |
05:40:54 - 19-Sep-25 |
| Sell* | 1 | $110.82 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 1 | $110.77 | Ordinary |
05:39:54 - 19-Sep-25 |