| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $114.84 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 1 | $114.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $114.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $114.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $114.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $114.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $114.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $114.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 8 | $114.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 99 | $114.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $114.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 70 | $114.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $114.83 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 30 | $114.82 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 14 | $114.78 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 30 | $114.81 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $114.79 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 14 | $114.76 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 30 | $114.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 15 | $114.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 15 | $114.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 31 | $114.77 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 24 | $114.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 29 | $114.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 26 | $114.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $114.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 21 | $114.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 36 | $114.70 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 29 | $114.71 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 71 | $114.71 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 30 | $114.72 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 93 | $114.71 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 121 | $114.69 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 37 | $114.69 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 42 | $114.69 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 32 | $114.63 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $114.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $114.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $114.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 20 | $114.64 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $114.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 99 | $114.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $114.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $114.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 60 | $114.85 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $114.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $114.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 61 | $114.72 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 42 | $114.72 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $114.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 74 | $114.75 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $114.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 33 | $114.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $114.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $114.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $114.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $114.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 85 | $114.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 83 | $114.80 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 92 | $114.81 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $114.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 2 | $114.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 16 | $114.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $114.83 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 40 | $114.83 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $114.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 101 | $114.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 9 | $114.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 5 | $114.79 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 8 | $114.78 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 28 | $114.75 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 11 | $114.78 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $114.78 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 9 | $114.77 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 8 | $114.77 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 9 | $114.73 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 15 | $114.64 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 9 | $114.65 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 6 | $114.65 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 85 | $114.66 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 15 | $114.66 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 13 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 12 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 7 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $114.75 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 4 | $114.69 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 6 | $114.62 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 7 | $114.70 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 18 | $114.70 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 33 | $114.70 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 30 | $114.72 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $114.73 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 5 | $114.73 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 63 | $114.72 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 6 | $114.75 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $114.78 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 4 | $114.78 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 15 | $114.78 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 127 | $114.78 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 49 | $114.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 3 | $114.86 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 4 | $114.86 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 85 | $114.86 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 2 | $114.83 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 30 | $114.67 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 20 | $114.68 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $114.725 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 97 | $114.725 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 3 | $114.725 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 1 | $114.755 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 1 | $114.755 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 2 | $114.755 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 30 | $114.72 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 30 | $114.72 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 3 | $114.74 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $114.75 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $114.75 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $114.79 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $114.79 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 8 | $114.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 25 | $114.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 12 | $114.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $114.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $114.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $114.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $114.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $114.70 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 23 | $114.60 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 31 | $114.60 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 18 | $114.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 9 | $114.59 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 12 | $114.65 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 23 | $114.68 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 56 | $114.69 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 29 | $114.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 266 | $114.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 48 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 40 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 60 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 21 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 8 | $114.70 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 8 | $114.70 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $114.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $114.65 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 20 | $114.59 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 18 | $114.58 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 7 | $114.58 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 42 | $114.58 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 4 | $114.57 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 53 | $114.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 2 | $114.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 2 | $114.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 6 | $114.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 81 | $114.55 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 57 | $114.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $114.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 16 | $114.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 35 | $114.54 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 42 | $114.54 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 4 | $114.64 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 24 | $114.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $114.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 99 | $114.74 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 99 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 3 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 24 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 28 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 8 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 24 | $114.72 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 3 | $114.69 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $114.68 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $114.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 42 | $114.65 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $114.68 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 8 | $114.66 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 7 | $114.62 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 30 | $114.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 33 | $114.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 81 | $114.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 19 | $114.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $114.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $114.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $114.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $114.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $114.83 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 2 | $114.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $114.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $114.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 93 | $114.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $114.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 17 | $114.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $114.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 24 | $114.79 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 8 | $114.80 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 9 | $114.81 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $114.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $114.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $114.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $114.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $114.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 5 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 14 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 16 | $114.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 26 | $114.76 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 16 | $114.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 42 | $114.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 42 | $114.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 41 | $115.03 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 15 | $115.03 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 20 | $115.03 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 46 | $114.89 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 8 | $114.89 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 46 | $114.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 54 | $114.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 60 | $114.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 40 | $114.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 20 | $114.94 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $114.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 13 | $115.03 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 1 | $114.685 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 8 | $114.685 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 3 | $114.70 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 6 | $114.69 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 30 | $114.66 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 5 | $114.62 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $114.63 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 4 | $114.63 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 8 | $114.63 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 7 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 36 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 16 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 41 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 16 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 16 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 6 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $114.64 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 56 | $114.75 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $114.71 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $114.71 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 17 | $114.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 13 | $114.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 17 | $114.59 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 73 | $114.59 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 32 | $114.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 101 | $114.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 18 | $114.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 18 | $114.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 9 | $114.54 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $114.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 3 | $114.54 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 7 | $114.52 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 57 | $114.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 12 | $114.53 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 45 | $114.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 22 | $114.53 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 78 | $114.53 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 55 | $114.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 23 | $114.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $114.46 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $114.45 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 15 | $114.45 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $114.46 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $114.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $114.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 12 | $114.42 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $114.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 13 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 14 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 159 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 14 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 27 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 173 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 85 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 115 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 116 | $114.40 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 173 | $114.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 27 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 27 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 115 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 14 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 173 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 110 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 90 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 22 | $114.37 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 40 | $114.345 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 15 | $114.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 12 | $114.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 65 | $114.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 2 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 198 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 2 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 139 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 193 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 19 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 181 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 19 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 32 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 168 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 25 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 7 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 50 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 12 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 32 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 98 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 92 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 8 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 190 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 101 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 99 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 101 | $114.40 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 4 | $114.40 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 147 | $114.40 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 8 | $114.37 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 6 | $114.37 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 9 | $114.37 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 13 | $114.36 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 12 | $114.36 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.38 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 30 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 30 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 35 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 35 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 30 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 35 | $114.37 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 14 | $114.35 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 24 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 16 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 18 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 40 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 55 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 15 | $114.37 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 40 | $114.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 60 | $114.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 200 | $114.40 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 68 | $114.35 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 62 | $114.35 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 12 | $114.33 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 65 | $114.37 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 9 | $114.31 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $114.27 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $114.27 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 9 | $114.30 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 67 | $114.03 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 200 | $114.02 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 30 | $114.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 15 | $114.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 65 | $114.07 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 100 | $114.11 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $114.12 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 99 | $114.12 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $114.07 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $114.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $114.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 1 | $114.17 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 6 | $114.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 4 | $114.16 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $114.23 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 12 | $115.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $114.895 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 51 | $113.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |