| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $103.99 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Buy* | 25 | $103.99 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 25 | $103.99 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 25 | $103.99 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 1 | $104.07 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 26 | $104.16 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 74 | $104.16 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 25 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 25 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 25 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 25 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 47 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 53 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 47 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 53 | $104.17 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 4 | $104.19 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 10 | $104.19 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 3 | $104.19 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 21 | $104.29 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 17 | $104.29 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 2 | $104.27 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 6 | $104.25 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 13 | $104.25 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 87 | $104.25 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 20 | $104.24 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 8 | $104.23 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 2 | $104.24 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 45 | $104.25 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 30 | $104.25 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 50 | $104.27 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Unknown* | 100 | $104.27 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 25 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 10 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 15 | $104.26 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Unknown* | 50 | $104.27 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 7 | $104.27 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 4 | $104.25 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 25 | $104.28 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 25 | $104.29 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 4 | $104.32 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 8 | $104.32 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 5 | $104.32 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 25 | $104.33 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 75 | $104.33 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 11 | $104.33 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 4 | $104.33 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 4 | $104.34 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 14 | $104.34 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 44 | $104.34 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Unknown* | 100 | $104.385 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 7 | $104.26 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 73 | $104.27 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 45 | $104.20 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 26 | $104.10 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 12 | $104.10 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 14 | $104.10 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 2 | $104.08 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 26 | $104.07 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 45 | $104.07 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 10 | $104.04 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 19 | $104.015 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 20 | $104.015 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 1 | $104.015 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 5 | $104.03 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Buy* | 4 | $104.07 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 65 | $104.06 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 20 | $104.07 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 15 | $104.08 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 5 | $104.08 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 38 | $104.07 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 19 | $104.07 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Sell* | 45 | $104.02 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 3 | $104.04 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 20 | $104.04 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 41 | $104.02 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 7 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 36 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 3 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 7 | $103.98 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 50 | $103.88 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 11 | $103.87 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 89 | $103.87 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 11 | $103.87 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 50 | $103.86 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 73 | $103.83 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 27 | $103.83 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 73 | $103.82 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 200 | $103.82 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 15 | $103.83 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 20 | $103.84 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 81 | $103.82 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Sell* | 30 | $103.79 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 28 | $103.79 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 28 | $103.79 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 14 | $103.79 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 14 | $103.80 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 12 | $103.82 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 44 | $103.81 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 28 | $103.81 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 28 | $103.81 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 30 | $103.80 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Sell* | 15 | $103.77 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 15 | $103.76 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 15 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 46 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 15 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 32 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 28 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 54 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 146 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 2 | $103.82 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 93 | $103.84 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 21 | $103.84 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 179 | $103.84 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 50 | $103.85 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 50 | $103.88 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 25 | $103.90 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 20 | $103.90 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 6 | $103.87 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 50 | $103.83 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 12 | $103.81 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 90 | $103.81 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 210 | $103.81 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 1 | $103.795 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 32 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 45 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 22 | $103.79 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 52 | $103.79 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 42 | $103.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 92 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 28 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 28 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 28 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 24 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 50 | $103.73 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Sell* | 47 | $103.73 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Sell* | 2 | $103.73 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 6 | $103.74 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 6 | $103.72 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 20 | $103.705 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 6 | $103.71 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 80 | $103.69 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 6 | $103.63 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 3 | $103.63 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 18 | $103.53 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 4 | $103.53 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 10 | $103.53 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 21 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 4 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 37 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 11 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 33 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 2 | $103.56 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 55 | $103.57 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 45 | $103.57 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 15 | $103.58 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Buy* | 5 | $103.63 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 82 | $103.60 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
13:50:03 - 15-Dec-25 |
| Sell* | 12 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 8 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 68 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 51 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 49 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 8 | $103.67 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 7 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 14 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 79 | $103.665 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 21 | $103.665 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 21 | $103.68 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 4 | $103.68 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 50 | $103.68 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 43 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 55 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 45 | $103.66 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 90 | $103.65 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 11 | $103.68 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Unknown* | 35 | $103.70 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Unknown* | 65 | $103.70 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 15 | $103.69 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 11 | $103.69 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 4 | $103.69 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 3 | $103.69 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 55 | $103.70 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 45 | $103.70 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 21 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 56 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 156 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 23 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 44 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 40 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 60 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 56 | $103.71 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 21 | $103.72 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 50 | $103.73 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 8 | $103.75 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 6 | $103.74 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Unknown* | 10 | $103.56 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 8 | $103.56 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Unknown* | 2 | $103.58 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 20 | $103.56 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 20 | $103.58 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 5 | $103.29 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 14 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 99 | $103.37 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 50 | $103.41 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 15 | $103.43 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 15 | $103.43 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 2 | $103.43 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 18 | $103.44 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 9 | $103.44 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $103.45 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 10 | $103.46 | Automatic Execution |
12:48:44 - 15-Dec-25 |
| Sell* | 16 | $103.45 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 50 | $103.49 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 23 | $103.47 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 5 | $103.48 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 15 | $103.49 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 19 | $103.53 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 25 | $103.53 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 37 | $103.53 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Buy* | 30 | $103.55 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 4 | $103.39 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 16 | $103.40 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 11 | $103.40 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 2 | $103.40 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Buy* | 3 | $103.41 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 22 | $103.41 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 3 | $103.41 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Buy* | 35 | $102.55 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 15 | $102.56 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 2 | $102.63 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 4 | $102.63 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 8 | $102.62 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 9 | $102.59 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 1 | $102.59 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 6 | $103.235 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 5 | $103.21 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Unknown* | 50 | $103.22 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Unknown* | 25 | $103.22 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Unknown* | 25 | $103.22 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 23 | $103.33 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 95 | $103.15 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 99 | $103.15 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 3 | $103.15 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 11 | $103.12 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 11 | $103.12 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 25 | $103.03 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 70 | $103.00 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 7 | $103.03 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Sell* | 63 | $102.97 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 37 | $103.00 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 5 | $102.39 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Unknown* | 5 | $102.37 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 6 | $102.45 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 5 | $102.36 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 12 | $101.82 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 25 | $101.87 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 57 | $101.84 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 55 | $101.52 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 45 | $101.52 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 3 | $101.66 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 60 | $101.65 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 3 | $101.63 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 7 | $100.57 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $100.61 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 4 | $100.57 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 1 | $100.40 | Ordinary |
04:27:46 - 15-Dec-25 |
| Buy* | 1 | $100.30 | Ordinary |
04:27:41 - 15-Dec-25 |
| Buy* | 1 | $100.30 | Ordinary |
04:27:40 - 15-Dec-25 |
| Buy* | 1 | $100.30 | Ordinary |
04:27:12 - 15-Dec-25 |
| Buy* | 1 | $100.20 | Ordinary |
04:27:08 - 15-Dec-25 |
| Buy* | 1 | $100.20 | Ordinary |
04:27:06 - 15-Dec-25 |