| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.79 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Sell* | 315 | $10.78 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 342 | $10.86 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 158 | $10.86 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 45 | $10.87 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 481 | $10.87 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 19 | $10.87 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 81 | $10.89 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 18 | $10.89 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 120 | $10.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 11 | $11.02 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Sell* | 22 | $11.03 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 119 | $11.05 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Unknown* | 7 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Unknown* | 7 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Unknown* | 5 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Sell* | 45 | $11.03 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Buy* | 9 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 16 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Unknown* | 16 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 80 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Unknown* | 120 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 120 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 780 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 200 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 120 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 3,020 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 1,200 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 1,460 | $11.27 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 6 | $11.27 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Sell* | 135 | $11.36 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Buy* | 150 | $11.409 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 340 | $11.14 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 360 | $11.14 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 120 | $11.09 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 38 | $11.09 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 381 | $11.09 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 271 | $11.09 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 219 | $11.09 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 125 | $11.11 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 1,100 | $11.11 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 50 | $11.08 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 146 | $11.11 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 554 | $11.11 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Unknown* | 20 | $11.14 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Sell* | 45 | $11.14 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Sell* | 205 | $11.14 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Sell* | 90 | $11.15 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 316 | $11.15 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 684 | $11.15 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 120 | $11.22 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 120 | $11.22 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Sell* | 305 | $11.31 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 189 | $11.31 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 250 | $11.31 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 306 | $11.35 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Sell* | 300 | $11.35 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Sell* | 45 | $11.40 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 47 | $11.40 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 25 | $11.40 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 78 | $11.40 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 45 | $11.41 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 110 | $11.62 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 300 | $11.62 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 11 | $11.56 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 88 | $11.50 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 12 | $11.50 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 88 | $11.50 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 171 | $11.61 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 684 | $11.61 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 484 | $11.61 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 120 | $11.61 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 400 | $11.61 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 120 | $11.60 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 120 | $11.61 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 900 | $11.599 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 1,100 | $11.59 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 1,100 | $11.59 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 1,100 | $11.59 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 700 | $11.59 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 100 | $11.455 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 73 | $11.98 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 167 | $12.10 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Sell* | 98 | $11.50 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 62 | $11.47 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 138 | $11.47 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 268 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 32 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 76 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 108 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 108 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 8 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 33 | $11.45 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 144 | $11.50 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 48 | $11.50 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 14 | $11.50 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 800 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 7 | $11.51 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 19 | $11.51 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 14 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 488 | $11.49 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 312 | $11.49 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 288 | $11.49 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 412 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 688 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 12 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 12 | $11.53 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 57 | $11.58 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 120 | $11.55 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 120 | $11.55 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 54 | $11.63 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 55 | $11.69 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 119 | $11.70 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 100 | $11.725 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 52 | $11.72 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 48 | $11.58 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 48 | $11.61 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 59 | $11.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 51 | $11.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 149 | $11.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 700 | $11.60 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 85 | $11.50 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 25 | $11.50 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 36 | $11.52 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 120 | $11.58 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 120 | $11.58 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 77 | $11.59 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 40 | $11.61 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 116 | $11.61 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 684 | $11.61 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 684 | $11.61 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 684 | $11.61 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 684 | $11.61 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 46 | $11.61 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 8 | $11.61 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 46 | $11.61 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 8 | $11.61 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 72 | $11.615 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 54 | $11.615 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 18 | $11.61 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 22 | $11.61 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 54 | $11.62 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 35 | $11.62 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 12 | $11.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 40 | $11.80 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 21 | $11.80 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 684 | $11.80 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 295 | $11.80 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 40 | $11.99 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 630 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 700 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,070 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 330 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 120 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,150 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $12.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 54 | $12.05 | Ordinary |
09:28:36 - 15-Dec-25 |
| Sell* | 100 | $12.11 | Ordinary |
09:23:21 - 15-Dec-25 |
| Buy* | 14 | $12.21 | Ordinary |
09:21:53 - 15-Dec-25 |
| Buy* | 2 | $12.25 | Ordinary |
09:18:58 - 15-Dec-25 |
| Sell* | 2 | $12.22 | Ordinary |
09:13:35 - 15-Dec-25 |
| Sell* | 3 | $12.23 | Ordinary |
09:10:01 - 15-Dec-25 |
| Sell* | 1 | $12.23 | Ordinary |
09:10:01 - 15-Dec-25 |
| Sell* | 3 | $12.24 | Ordinary |
09:10:01 - 15-Dec-25 |
| Sell* | 10 | $12.30 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 10 | $12.35 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:31:04 - 15-Dec-25 |
| Sell* | 1 | $12.25 | Ordinary |
08:31:04 - 15-Dec-25 |
| Sell* | 1 | $12.26 | Ordinary |
08:31:01 - 15-Dec-25 |
| Sell* | 1 | $12.28 | Ordinary |
08:27:52 - 15-Dec-25 |
| Sell* | 781 | $12.30 | Ordinary |
08:27:52 - 15-Dec-25 |
| Sell* | 30 | $12.35 | Ordinary |
08:25:15 - 15-Dec-25 |
| Sell* | 550 | $12.33 | Ordinary |
08:18:16 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Ordinary |
08:17:27 - 15-Dec-25 |
| Sell* | 195 | $12.00 | Ordinary |
07:07:43 - 15-Dec-25 |
| Sell* | 418 | $12.03 | Ordinary |
07:06:44 - 15-Dec-25 |
| Buy* | 1 | $12.27 | Ordinary |
07:00:31 - 15-Dec-25 |
| Sell* | 100 | $12.03 | Ordinary |
06:43:26 - 15-Dec-25 |
| Sell* | 1 | $11.72 | Ordinary |
04:03:30 - 15-Dec-25 |
| Sell* | 363 | $11.75 | Ordinary |
04:01:18 - 15-Dec-25 |