| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.05 | Ordinary |
17:39:33 - 06-Feb-26 |
| Buy* | 40 | $23.10 | Ordinary |
17:37:01 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 6 | $23.00 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:28:39 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:28:11 - 06-Feb-26 |
| Sell* | 97 | $22.99 | Ordinary |
17:14:18 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Ordinary |
17:14:18 - 06-Feb-26 |
| Sell* | 19 | $22.99 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 6 | $22.99 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 20 | $22.99 | Ordinary |
17:12:31 - 06-Feb-26 |
| Buy* | 169 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 147 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 8 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 5 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 34 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 18 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 5 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 4 | $22.85 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 292 | $22.85 | Ordinary |
16:57:23 - 06-Feb-26 |
| Buy* | 378 | $22.85 | Ordinary |
16:57:23 - 06-Feb-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 66 | $22.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 19 | $22.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 155 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 187 | $22.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 306 | $22.68 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 131 | $22.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 35 | $22.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 17 | $22.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 17 | $22.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 275 | $22.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 26 | $22.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 17 | $22.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 51 | $22.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 17 | $22.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 17 | $22.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 14 | $22.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 86 | $22.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 17 | $22.465 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $22.465 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 17 | $22.465 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 17 | $22.465 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 34 | $22.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $22.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 76 | $22.50 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 530 | $22.50 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 96 | $22.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 24 | $22.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1,978 | $22.54 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 17 | $22.54 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 17 | $22.54 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1,500 | $22.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 600 | $22.55 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 200 | $21.92 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 400 | $21.92 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 49 | $22.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 47 | $22.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 87 | $22.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 165 | $22.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 7 | $22.01 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $22.07 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $22.08 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $22.11 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 347 | $21.66 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 107 | $21.66 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 46 | $21.66 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 31 | $21.51 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 70 | $21.50 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 26 | $21.16 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 37 | $21.16 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 37 | $21.16 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 25 | $21.22 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 95 | $20.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 13 | $20.63 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 18 | $20.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 35 | $20.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 86 | $20.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 61 | $20.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 32 | $20.06 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 68 | $20.06 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 900 | $19.91 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 105 | $20.51 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 78 | $20.51 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 112 | $20.51 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 62 | $20.54 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 38 | $20.54 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 63 | $20.53 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 37 | $20.53 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 209 | $20.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 3 | $20.51 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 3 | $20.51 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 40 | $20.51 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $20.60 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 13 | $20.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 161 | $20.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 26 | $20.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 300 | $20.729 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.729 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 23 | $20.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 42 | $20.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 500 | $20.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 64 | $20.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 36 | $20.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 36 | $20.60 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $20.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $20.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 150 | $20.45 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 11 | $20.55 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 39 | $20.55 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 31 | $20.49 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 25 | $21.13 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 77 | $20.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 230 | $20.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 112 | $20.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 9 | $20.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 27 | $20.99 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 230 | $21.09 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 121 | $21.09 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $20.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $20.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 238 | $20.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 331 | $20.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 659 | $20.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 105 | $20.98 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 98 | $20.98 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 125 | $20.98 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 22 | $20.98 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 22 | $20.91 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 30 | $20.90 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 34 | $20.90 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 8 | $20.80 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 44 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 44 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 44 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 44 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 44 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 44 | $20.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 44 | $20.68 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 78 | $20.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 24 | $20.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 76 | $20.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 58 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 107 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 107 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 128 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.465 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $20.465 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 21 | $20.57 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 31 | $20.63 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 57 | $20.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 114 | $20.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 114 | $20.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 57 | $20.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 57 | $20.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 700 | $20.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $20.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 286 | $20.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 114 | $20.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 32 | $20.60 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 21 | $20.60 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 86 | $20.60 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 57 | $20.60 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 57 | $20.60 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 49 | $20.58 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 207 | $20.58 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 493 | $20.58 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 300 | $20.57 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 200 | $20.57 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 70 | $20.50 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 43 | $20.53 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 57 | $20.53 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 8 | $20.60 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 250 | $20.60 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 99 | $20.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 112 | $20.81 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 288 | $20.81 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 112 | $20.805 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 108 | $21.10 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 192 | $21.10 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 110 | $21.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 65 | $21.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 125 | $21.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 22 | $21.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 22 | $21.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 22 | $21.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 22 | $21.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 14 | $21.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 272 | $21.40 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 107 | $21.40 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 321 | $21.40 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 329 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 19 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 69 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 19 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 82 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 295 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 85 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 84 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 32 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 87 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 65 | $21.55 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 87 | $21.55 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 35 | $21.55 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 65 | $21.55 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 97 | $21.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 60 | $21.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $21.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 51 | $21.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 64 | $21.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 598 | $21.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 428 | $21.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 63 | $21.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 25 | $21.54 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 25 | $21.54 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 83 | $21.55 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 17 | $21.55 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 17 | $21.55 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 17 | $21.55 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 17 | $21.55 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 275 | $20.72 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $20.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 327 | $20.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 200 | $21.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 14 | $22.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 93 | $22.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 7 | $22.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 39 | $22.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 156 | $22.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 32 | $22.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 32 | $22.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 32 | $22.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 99 | $23.63 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 35 | $23.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 105 | $23.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 35 | $23.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 58 | $22.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 99 | $22.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 900 | $26.28 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 9 | $26.44 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 500 | $26.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 42 | $26.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 58 | $26.425 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 500 | $26.50 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $25.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $25.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $25.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $25.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 126 | $25.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 74 | $25.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $25.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 181 | $25.57 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 214 | $25.34 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 53 | $25.34 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 86 | $25.35 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 214 | $25.35 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 45 | $25.47 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 28 | $25.75 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 12 | $25.75 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 4 | $25.75 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 8 | $25.60 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 2 | $25.60 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 8 | $25.73 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 192 | $25.75 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 192 | $25.75 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 10 | $25.73 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 203 | $25.71 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 10 | $25.73 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 203 | $25.71 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 18 | $25.60 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 47 | $25.71 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 142 | $25.70 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 47 | $25.71 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 142 | $25.70 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 81 | $25.70 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 81 | $25.70 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 23 | $25.86 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 27 | $25.70 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 27 | $25.70 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 23 | $25.86 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 500 | $25.60 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 12 | $25.91 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 65 | $25.91 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 42 | $25.91 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 19 | $25.91 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 42 | $25.91 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 19 | $25.91 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 3 | $26.06 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 51 | $25.80 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 25 | $25.80 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 296 | $25.80 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 25 | $25.80 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 107 | $25.80 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 296 | $25.80 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 6 | $25.86 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 66 | $25.87 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 200 | $26.06 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 50 | $26.05 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 250 | $26.06 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 10 | $26.11 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 200 | $25.94 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 200 | $26.01 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $25.98 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 268 | $25.98 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 32 | $25.98 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 300 | $25.97 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 107 | $25.95 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 214 | $25.95 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 21 | $25.95 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 300 | $25.94 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 3 | $25.94 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 39 | $25.94 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 58 | $25.94 | Ordinary |
08:48:31 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 200 | $26.21 | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 130 | $26.55 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 31 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 31 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 31 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 31 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 83 | $26.51 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 21 | $26.64 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 16 | $26.64 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 44 | $26.47 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 179 | $26.47 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 179 | $26.64 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 29 | $26.64 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 29 | $26.64 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 107 | $26.60 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 7 | $26.60 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 90 | $26.51 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 200 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 65 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 28 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 65 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 142 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 93 | $26.62 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 62 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 107 | $26.62 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 193 | $26.62 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 107 | $26.62 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 31 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 76 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 214 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 266 | $26.61 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 200 | $26.62 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Ordinary |
08:20:31 - 06-Feb-26 |
| Buy* | 75 | $26.58 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 214 | $26.58 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 107 | $26.58 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 104 | $26.58 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 60 | $26.40 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Ordinary |
08:16:58 - 06-Feb-26 |
| Buy* | 2,000 | $26.22 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 2 | $26.24 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 50 | $26.29 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 30 | $26.20 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 1,000 | $26.17 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 155 | $25.89 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 114 | $26.21 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 143 | $26.19 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 1,000 | $26.11 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 964 | $26.06 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 250 | $26.05 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 250 | $26.04 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 1,482 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 147 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 107 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 214 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 963 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 300 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 220 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 330 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 167 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 200 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 870 | $25.81 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 36 | $26.06 | Ordinary |
07:46:05 - 06-Feb-26 |
| Sell* | 79 | $25.99 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 172 | $25.99 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 107 | $25.88 | Ordinary |
07:39:56 - 06-Feb-26 |
| Buy* | 1,655 | $25.91 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 7 | $25.91 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 300 | $25.99 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 200 | $25.99 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 200 | $25.99 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 200 | $25.99 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 200 | $26.00 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 150 | $25.08 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 150 | $25.09 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 50 | $25.13 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 250 | $25.14 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 50 | $25.09 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 250 | $25.11 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 250 | $25.13 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 250 | $25.14 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 200 | $25.04 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 146 | $25.10 | Ordinary |
07:23:33 - 06-Feb-26 |
| Unknown* | 100 | $25.105 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 259 | $25.21 | Ordinary |
07:22:46 - 06-Feb-26 |
| Buy* | 9 | $25.47 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 2 | $25.74 | Ordinary |
07:18:43 - 06-Feb-26 |
| Buy* | 2,884 | $25.71 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 535 | $25.71 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 2,474 | $25.71 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 180 | $26.00 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 400 | $25.90 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 96 | $25.81 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 250 | $25.81 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 250 | $25.80 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 250 | $25.80 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 50 | $25.78 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 297 | $25.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 2,666 | $25.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 88 | $25.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 516 | $25.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 535 | $25.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 2,613 | $25.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 43 | $25.61 | Ordinary |
07:09:57 - 06-Feb-26 |
| Buy* | 107 | $25.61 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 5,000 | $25.61 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 150 | $25.68 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 7 | $26.16 | Ordinary |
06:59:32 - 06-Feb-26 |
| Buy* | 600 | $26.22 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 201 | $26.22 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 200 | $26.23 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 250 | $26.24 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 450 | $26.24 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 300 | $26.23 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 250 | $26.23 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 200 | $26.23 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 250 | $26.24 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 200 | $26.24 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 31 | $26.28 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 2,917 | $26.23 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 25 | $26.86 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 30 | $26.87 | Ordinary |
06:38:02 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Ordinary |
06:27:17 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 275 | $26.45 | Ordinary |
06:22:49 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Ordinary |
06:22:17 - 06-Feb-26 |
| Sell* | 31 | $26.52 | Ordinary |
06:19:01 - 06-Feb-26 |
| Buy* | 1,856 | $26.53 | Ordinary |
06:17:08 - 06-Feb-26 |
| Buy* | 144 | $26.53 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 300 | $26.54 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 200 | $26.54 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 350 | $26.56 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 200 | $26.55 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 400 | $26.56 | Ordinary |
06:17:08 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 41 | $26.52 | Ordinary |
06:10:22 - 06-Feb-26 |
| Buy* | 4 | $26.62 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Ordinary |
06:09:05 - 06-Feb-26 |
| Sell* | 223 | $26.45 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 2 | $26.48 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 39 | $27.17 | Ordinary |
05:58:42 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 99 | $27.03 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 150 | $27.03 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 300 | $27.025 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 450 | $27.02 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 22 | $27.08 | Ordinary |
05:56:49 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Ordinary |
05:56:49 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Ordinary |
05:49:55 - 06-Feb-26 |
| Buy* | 500 | $26.80 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 9 | $26.64 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 3 | $26.64 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 9 | $26.66 | Ordinary |
05:48:19 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Ordinary |
05:41:48 - 06-Feb-26 |
| Buy* | 10 | $26.57 | Ordinary |
05:41:13 - 06-Feb-26 |
| Sell* | 3 | $26.00 | Ordinary |
05:36:26 - 06-Feb-26 |
| Buy* | 10 | $26.05 | Ordinary |
05:36:11 - 06-Feb-26 |
| Sell* | 7 | $26.12 | Ordinary |
05:34:05 - 06-Feb-26 |
| Sell* | 16 | $26.12 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 15 | $26.21 | Ordinary |
05:32:28 - 06-Feb-26 |
| Sell* | 4 | $26.23 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 2,000 | $26.12 | Ordinary |
05:30:20 - 06-Feb-26 |
| Buy* | 340 | $26.00 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 288 | $25.80 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 112 | $25.80 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 107 | $25.68 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Ordinary |
05:17:03 - 06-Feb-26 |
| Buy* | 9 | $25.47 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 150 | $25.30 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 25 | $24.92 | Ordinary |
05:13:19 - 06-Feb-26 |
| Buy* | 1 | $25.21 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 30 | $25.21 | Ordinary |
05:08:31 - 06-Feb-26 |
| Buy* | 10 | $25.21 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 15 | $25.07 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 50 | $25.27 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 250 | $25.27 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 200 | $25.27 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 250 | $25.28 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 200 | $25.28 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 250 | $25.29 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 300 | $25.36 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 60 | $25.36 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 7 | $25.47 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 467 | $25.10 | Ordinary |
04:52:40 - 06-Feb-26 |
| Sell* | 108 | $25.45 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 93 | $25.60 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 250 | $25.59 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 139 | $25.55 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 119 | $25.46 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 53 | $25.46 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 240 | $25.46 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 400 | $25.46 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 17 | $25.46 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 17 | $25.46 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 70 | $25.46 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 8 | $25.455 | Ordinary |
04:30:40 - 06-Feb-26 |
| Unknown* | 292 | $25.455 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 392 | $25.45 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 33 | $25.48 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 10 | $25.51 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 50 | $25.25 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 50 | $25.28 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 126 | $25.31 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 150 | $25.29 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 250 | $25.31 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 333 | $25.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Ordinary |
04:13:55 - 06-Feb-26 |
| Buy* | 34 | $24.97 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 45 | $24.95 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 205 | $24.95 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 107 | $24.75 | Ordinary |
04:12:20 - 06-Feb-26 |
| Buy* | 620 | $24.75 | Ordinary |
04:12:20 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Ordinary |
04:12:16 - 06-Feb-26 |
| Buy* | 300 | $24.80 | Ordinary |
04:12:16 - 06-Feb-26 |
| Buy* | 4 | $24.13 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 56 | $24.11 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 28 | $24.11 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 12 | $24.11 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 4 | $24.11 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 210 | $23.37 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 250 | $23.38 | Ordinary |
04:07:01 - 06-Feb-26 |