Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Sport (BETZ.US) Share Price

Price $18.45 on 21-05-2026 at 16:33:45
Change $-0.15 -0.81%
Buy $18.43
Sell $18.30
Last Trade: -
Day's Volume: 1,200
Last Close: $18.6014
Open: $18.45
ISIN: US53656F7895
Day's Range $18.45 - $18.45
52wk Range: $17.05 - $25.71
Market Capitalisation: $N/A
VWAP: $18.45
Shares in Issue: N/A

Roundhill Sport (BETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Sport trades

Roundhill Sport (BETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.55 18.57 18.55 18.6014 250
19th May 2026 (Tue) 18.27 18.5727 18.27 18.5727 25
18th May 2026 (Mon) 18.27 18.5084 18.27 18.5084 209
15th May 2026 (Fri) 18.27 18.27 18.27 18.2212 100
14th May 2026 (Thu) 18.43 18.43 18.28 18.41 468
13th May 2026 (Wed) 18.501 18.501 18.344 18.344 102
12th May 2026 (Tue) 18.501 18.501 18.501 18.25 246
11th May 2026 (Mon) 18.37 18.37 18.36 18.31 397
8th May 2026 (Fri) 18.71 18.71 18.70 18.735 388
7th May 2026 (Thu) 18.93 18.93 18.76 18.8133 371
6th May 2026 (Wed) 19.26 19.26 19.26 19.2298 474
5th May 2026 (Tue) 19.16 19.16 19.16 19.1373 337
4th May 2026 (Mon) 19.23 19.23 18.95 19.0201 214
1st May 2026 (Fri) 19.21 19.37 19.21 19.37 0
30th Apr 2026 (Thu) 19.21 19.21 19.21 19.3522 200
29th Apr 2026 (Wed) 19.11 19.11 19.11 19.155 149
28th Apr 2026 (Tue) 19.00 19.04 19.00 19.00 337
27th Apr 2026 (Mon) 19.43 19.43 19.37 19.3579 474
24th Apr 2026 (Fri) 19.14 19.21 19.14 19.3444 406
23rd Apr 2026 (Thu) 19.02 19.02 19.02 18.9662 375
22nd Apr 2026 (Wed) 19.141 19.141 18.98 18.882 975
21st Apr 2026 (Tue) 19.38 19.38 19.311 19.2412 770
See more Roundhill Sport price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered