| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 20.14 | 20.16 | 19.96 | 20.24 | 2,352 |
| 10th Jun 2026 (Wed) | 19.86 | 20.12 | 19.86 | 19.9471 | 765 |
| 9th Jun 2026 (Tue) | 19.50 | 19.50 | 19.30 | 19.495 | 5,998 |
| 8th Jun 2026 (Mon) | 19.059 | 19.059 | 18.9416 | 18.9416 | 0 |
| 5th Jun 2026 (Fri) | 19.059 | 19.059 | 18.811 | 18.8185 | 268 |
| 4th Jun 2026 (Thu) | 18.98 | 19.17 | 18.98 | 19.1495 | 1,010 |
| 3rd Jun 2026 (Wed) | 19.02 | 19.02 | 18.8015 | 18.8015 | 50 |
| 2nd Jun 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.03 | 989 |
| 1st Jun 2026 (Mon) | 18.85 | 19.06 | 18.78 | 19.12 | 3,166 |
| 29th May 2026 (Fri) | 18.68 | 18.79 | 18.68 | 18.65 | 1,213 |
| 28th May 2026 (Thu) | 18.631 | 18.67 | 18.631 | 18.67 | 2 |
| 27th May 2026 (Wed) | 18.631 | 18.631 | 18.631 | 18.6403 | 199 |
| 26th May 2026 (Tue) | 18.44 | 18.44 | 18.3257 | 18.3257 | 80 |
| 25th May 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.4347 | 279 |
| 22nd May 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.4347 | 279 |
| 21st May 2026 (Thu) | 18.45 | 18.50 | 18.45 | 18.4703 | 1,498 |
| 20th May 2026 (Wed) | 18.55 | 18.57 | 18.55 | 18.6014 | 250 |
| 19th May 2026 (Tue) | 18.27 | 18.5727 | 18.27 | 18.5727 | 25 |
| 18th May 2026 (Mon) | 18.27 | 18.5084 | 18.27 | 18.5084 | 209 |
| 15th May 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.2212 | 100 |
| 14th May 2026 (Thu) | 18.43 | 18.43 | 18.28 | 18.41 | 468 |
| 13th May 2026 (Wed) | 18.501 | 18.501 | 18.344 | 18.344 | 102 |
| 12th May 2026 (Tue) | 18.501 | 18.501 | 18.501 | 18.25 | 246 |
| 11th May 2026 (Mon) | 18.37 | 18.37 | 18.36 | 18.31 | 397 |
| 8th May 2026 (Fri) | 18.71 | 18.71 | 18.70 | 18.735 | 388 |
| 7th May 2026 (Thu) | 18.93 | 18.93 | 18.76 | 18.8133 | 371 |
| 6th May 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.2298 | 474 |
| 5th May 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.1373 | 337 |
| 4th May 2026 (Mon) | 19.23 | 19.23 | 18.95 | 19.0201 | 214 |
| 1st May 2026 (Fri) | 19.21 | 19.37 | 19.21 | 19.37 | 0 |
| 30th Apr 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.3522 | 200 |
| 29th Apr 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.155 | 149 |
| 28th Apr 2026 (Tue) | 19.00 | 19.04 | 19.00 | 19.00 | 337 |
| 27th Apr 2026 (Mon) | 19.43 | 19.43 | 19.37 | 19.3579 | 474 |
| 24th Apr 2026 (Fri) | 19.14 | 19.21 | 19.14 | 19.3444 | 406 |
| 23rd Apr 2026 (Thu) | 19.02 | 19.02 | 19.02 | 18.9662 | 375 |
| 22nd Apr 2026 (Wed) | 19.141 | 19.141 | 18.98 | 18.882 | 975 |
| 21st Apr 2026 (Tue) | 19.38 | 19.38 | 19.311 | 19.2412 | 770 |
| 20th Apr 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.44 | 330 |
| 17th Apr 2026 (Fri) | 19.68 | 19.68 | 19.521 | 19.4867 | 309 |
| 16th Apr 2026 (Thu) | 19.155 | 19.155 | 19.155 | 19.219 | 133 |
| 15th Apr 2026 (Wed) | 19.00 | 19.09 | 19.00 | 19.16 | 2,200 |
| 14th Apr 2026 (Tue) | 18.66 | 18.75 | 18.66 | 18.7058 | 407 |
| 13th Apr 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.5355 | 305 |