| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.01 | 17.01 | 16.85 | 16.81 | 2,395 |
| 25th Sep 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.38 | 102 |
| 24th Sep 2026 (Thu) | 17.35 | 17.35 | 17.29 | 17.4349 | 293 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.22 | 17.7262 | 17.7262 | 553 |
| 22nd Sep 2026 (Tue) | 18.22 | 18.46 | 18.22 | 18.2256 | 663 |
| 21st Sep 2026 (Mon) | 18.21 | 18.21 | 18.18 | 18.1469 | 367 |
| 18th Sep 2026 (Fri) | 18.40 | 18.42 | 18.40 | 18.22 | 526 |
| 17th Sep 2026 (Thu) | 19.05 | 19.06 | 19.05 | 18.8748 | 267 |
| 16th Sep 2026 (Wed) | 19.291 | 19.291 | 19.1301 | 19.1301 | 76 |
| 15th Sep 2026 (Tue) | 19.291 | 19.291 | 19.291 | 19.329 | 101 |
| 14th Sep 2026 (Mon) | 19.32 | 19.3612 | 19.32 | 19.3612 | 0 |
| 11th Sep 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.359 | 799 |
| 10th Sep 2026 (Thu) | 19.43 | 19.43 | 19.185 | 19.185 | 0 |
| 9th Sep 2026 (Wed) | 19.43 | 19.43 | 19.221 | 19.221 | 1 |
| 8th Sep 2026 (Tue) | 19.43 | 19.43 | 19.3065 | 19.3065 | 16 |
| 7th Sep 2026 (Mon) | 19.43 | 19.43 | 19.3686 | 19.3686 | 114 |
| 4th Sep 2026 (Fri) | 19.43 | 19.43 | 19.3686 | 19.3686 | 114 |
| 3rd Sep 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.483 | 210 |
| 2nd Sep 2026 (Wed) | 19.261 | 19.261 | 19.17 | 19.17 | 80 |
| 1st Sep 2026 (Tue) | 19.261 | 19.261 | 19.261 | 19.04 | 163 |
| 31st Aug 2026 (Mon) | 19.60 | 19.60 | 19.3466 | 19.3466 | 47 |
| 28th Aug 2026 (Fri) | 19.60 | 19.72 | 19.60 | 19.6431 | 449 |
| 27th Aug 2026 (Thu) | 20.00 | 20.00 | 19.5451 | 19.5451 | 6 |
| 26th Aug 2026 (Wed) | 20.00 | 20.00 | 19.574 | 19.574 | 1 |
| 25th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.8924 | 3 |
| 24th Aug 2026 (Mon) | 19.59 | 19.8494 | 19.59 | 19.8494 | 86 |
| 21st Aug 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.65 | 485 |
| 20th Aug 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.4891 | 106 |
| 19th Aug 2026 (Wed) | 19.27 | 19.27 | 19.27 | 19.4405 | 289 |
| 18th Aug 2026 (Tue) | 18.79 | 19.1694 | 18.79 | 19.1694 | 0 |
| 17th Aug 2026 (Mon) | 18.79 | 19.4647 | 18.79 | 19.4647 | 44 |
| 14th Aug 2026 (Fri) | 18.79 | 19.5687 | 18.79 | 19.5687 | 15 |
| 13th Aug 2026 (Thu) | 18.79 | 19.2454 | 18.79 | 19.2454 | 90 |
| 12th Aug 2026 (Wed) | 18.79 | 19.1271 | 18.79 | 19.1271 | 6 |
| 11th Aug 2026 (Tue) | 18.79 | 19.2207 | 18.79 | 19.2207 | 67 |
| 10th Aug 2026 (Mon) | 18.79 | 19.04 | 18.79 | 19.04 | 11 |
| 7th Aug 2026 (Fri) | 18.79 | 19.0601 | 18.79 | 19.0601 | 18 |
| 6th Aug 2026 (Thu) | 18.79 | 18.80 | 18.79 | 18.7641 | 261 |
| 5th Aug 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.825 | 173 |
| 4th Aug 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.26 | 1,014 |
| 3rd Aug 2026 (Mon) | 18.99 | 19.02 | 18.99 | 19.02 | 191 |
| 31st Jul 2026 (Fri) | 18.99 | 19.06 | 18.99 | 19.1189 | 479 |
| 30th Jul 2026 (Thu) | 19.13 | 19.13 | 19.12 | 19.2301 | 207 |
| 29th Jul 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.6117 | 413 |