| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.56 | 19.61 | 19.48 | 19.49 | 945 |
| 9th Jul 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.3451 | 200 |
| 8th Jul 2026 (Wed) | 19.10 | 19.35 | 19.06 | 19.31 | 2,842 |
| 7th Jul 2026 (Tue) | 19.00 | 19.23 | 19.00 | 19.23 | 191 |
| 6th Jul 2026 (Mon) | 19.00 | 19.24 | 19.00 | 19.3141 | 701 |
| 3rd Jul 2026 (Fri) | 18.94 | 19.05 | 18.94 | 19.05 | 0 |
| 2nd Jul 2026 (Thu) | 18.94 | 19.05 | 18.94 | 19.05 | 2,078 |
| 1st Jul 2026 (Wed) | 18.92 | 18.95 | 18.92 | 18.9699 | 565 |
| 30th Jun 2026 (Tue) | 18.76 | 18.79 | 18.69 | 18.69 | 1,045 |
| 29th Jun 2026 (Mon) | 18.93 | 18.93 | 18.91 | 19.06 | 394 |
| 26th Jun 2026 (Fri) | 18.46 | 18.75 | 18.46 | 18.78 | 150 |
| 25th Jun 2026 (Thu) | 18.51 | 18.53 | 18.51 | 18.405 | 16,947 |
| 24th Jun 2026 (Wed) | 18.65 | 18.65 | 18.53 | 18.56 | 851 |
| 23rd Jun 2026 (Tue) | 19.13 | 19.22 | 18.79 | 18.79 | 30,862 |
| 22nd Jun 2026 (Mon) | 19.42 | 19.42 | 19.33 | 19.25 | 877 |
| 19th Jun 2026 (Fri) | 19.25 | 19.62 | 19.20 | 19.47 | 19,958 |
| 18th Jun 2026 (Thu) | 19.25 | 19.62 | 19.20 | 19.47 | 19,958 |
| 17th Jun 2026 (Wed) | 19.76 | 19.985 | 19.54 | 19.58 | 26,199 |
| 16th Jun 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.88 | 200 |
| 15th Jun 2026 (Mon) | 20.11 | 20.11 | 20.0202 | 20.0202 | 55 |
| 12th Jun 2026 (Fri) | 20.11 | 20.19 | 20.11 | 20.1391 | 860 |
| 11th Jun 2026 (Thu) | 20.14 | 20.16 | 19.96 | 20.24 | 2,352 |
| 10th Jun 2026 (Wed) | 19.86 | 20.12 | 19.86 | 19.9471 | 765 |
| 9th Jun 2026 (Tue) | 19.50 | 19.50 | 19.30 | 19.495 | 5,998 |
| 8th Jun 2026 (Mon) | 19.059 | 19.059 | 18.9416 | 18.9416 | 0 |
| 5th Jun 2026 (Fri) | 19.059 | 19.059 | 18.811 | 18.8185 | 268 |
| 4th Jun 2026 (Thu) | 18.98 | 19.17 | 18.98 | 19.1495 | 1,010 |
| 3rd Jun 2026 (Wed) | 19.02 | 19.02 | 18.8015 | 18.8015 | 50 |
| 2nd Jun 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.03 | 989 |
| 1st Jun 2026 (Mon) | 18.85 | 19.06 | 18.78 | 19.12 | 3,166 |
| 29th May 2026 (Fri) | 18.68 | 18.79 | 18.68 | 18.65 | 1,213 |
| 28th May 2026 (Thu) | 18.631 | 18.67 | 18.631 | 18.67 | 2 |
| 27th May 2026 (Wed) | 18.631 | 18.631 | 18.631 | 18.6403 | 199 |
| 26th May 2026 (Tue) | 18.44 | 18.44 | 18.3257 | 18.3257 | 80 |
| 25th May 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.4347 | 279 |
| 22nd May 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.4347 | 279 |
| 21st May 2026 (Thu) | 18.45 | 18.50 | 18.45 | 18.4703 | 1,498 |
| 20th May 2026 (Wed) | 18.55 | 18.57 | 18.55 | 18.6014 | 250 |
| 19th May 2026 (Tue) | 18.27 | 18.5727 | 18.27 | 18.5727 | 25 |
| 18th May 2026 (Mon) | 18.27 | 18.5084 | 18.27 | 18.5084 | 209 |
| 15th May 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.2212 | 100 |
| 14th May 2026 (Thu) | 18.43 | 18.43 | 18.28 | 18.41 | 468 |
| 13th May 2026 (Wed) | 18.501 | 18.501 | 18.344 | 18.344 | 102 |
| 12th May 2026 (Tue) | 18.501 | 18.501 | 18.501 | 18.25 | 246 |
| 11th May 2026 (Mon) | 18.37 | 18.37 | 18.36 | 18.31 | 397 |