| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.55 | 18.57 | 18.55 | 18.6014 | 250 |
| 19th May 2026 (Tue) | 18.27 | 18.5727 | 18.27 | 18.5727 | 25 |
| 18th May 2026 (Mon) | 18.27 | 18.5084 | 18.27 | 18.5084 | 209 |
| 15th May 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.2212 | 100 |
| 14th May 2026 (Thu) | 18.43 | 18.43 | 18.28 | 18.41 | 468 |
| 13th May 2026 (Wed) | 18.501 | 18.501 | 18.344 | 18.344 | 102 |
| 12th May 2026 (Tue) | 18.501 | 18.501 | 18.501 | 18.25 | 246 |
| 11th May 2026 (Mon) | 18.37 | 18.37 | 18.36 | 18.31 | 397 |
| 8th May 2026 (Fri) | 18.71 | 18.71 | 18.70 | 18.735 | 388 |
| 7th May 2026 (Thu) | 18.93 | 18.93 | 18.76 | 18.8133 | 371 |
| 6th May 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.2298 | 474 |
| 5th May 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.1373 | 337 |
| 4th May 2026 (Mon) | 19.23 | 19.23 | 18.95 | 19.0201 | 214 |
| 1st May 2026 (Fri) | 19.21 | 19.37 | 19.21 | 19.37 | 0 |
| 30th Apr 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.3522 | 200 |
| 29th Apr 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.155 | 149 |
| 28th Apr 2026 (Tue) | 19.00 | 19.04 | 19.00 | 19.00 | 337 |
| 27th Apr 2026 (Mon) | 19.43 | 19.43 | 19.37 | 19.3579 | 474 |
| 24th Apr 2026 (Fri) | 19.14 | 19.21 | 19.14 | 19.3444 | 406 |
| 23rd Apr 2026 (Thu) | 19.02 | 19.02 | 19.02 | 18.9662 | 375 |
| 22nd Apr 2026 (Wed) | 19.141 | 19.141 | 18.98 | 18.882 | 975 |
| 21st Apr 2026 (Tue) | 19.38 | 19.38 | 19.311 | 19.2412 | 770 |
| 20th Apr 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.44 | 330 |
| 17th Apr 2026 (Fri) | 19.68 | 19.68 | 19.521 | 19.4867 | 309 |
| 16th Apr 2026 (Thu) | 19.155 | 19.155 | 19.155 | 19.219 | 133 |
| 15th Apr 2026 (Wed) | 19.00 | 19.09 | 19.00 | 19.16 | 2,200 |
| 14th Apr 2026 (Tue) | 18.66 | 18.75 | 18.66 | 18.7058 | 407 |
| 13th Apr 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.5355 | 305 |
| 10th Apr 2026 (Fri) | 18.22 | 18.221 | 18.22 | 18.23 | 300 |
| 9th Apr 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.29 | 161 |
| 8th Apr 2026 (Wed) | 18.90 | 18.90 | 18.71 | 18.825 | 526 |
| 7th Apr 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.271 | 100 |
| 6th Apr 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.3351 | 374 |
| 3rd Apr 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.26 | 149 |
| 2nd Apr 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.26 | 149 |
| 1st Apr 2026 (Wed) | 17.98 | 18.30 | 17.98 | 18.1708 | 1,001 |
| 31st Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.8647 | 400 |
| 30th Mar 2026 (Mon) | 17.37 | 17.38 | 17.24 | 17.3224 | 497 |
| 27th Mar 2026 (Fri) | 17.51 | 17.51 | 17.35 | 17.35 | 202 |
| 26th Mar 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 253 |
| 25th Mar 2026 (Wed) | 18.15 | 18.19 | 18.15 | 18.19 | 7 |
| 24th Mar 2026 (Tue) | 18.15 | 18.25 | 18.15 | 18.24 | 1,395 |
| 23rd Mar 2026 (Mon) | 18.58 | 18.58 | 18.47 | 18.38 | 516 |