Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Sport (BETZ.US) Share Price

Price $21.97 on 12-12-2025 at 22:20:03
Change $0.09 0.41%
Buy $23.95
Sell $20.75
Last Trade: Buy 66.00 at $22.05
Day's Volume: 1,012
Last Close: $21.97
Open: $22.04
ISIN: US53656F7895
Day's Range $21.97 - $22.04
52wk Range: $19.901 - $25.71
Market Capitalisation: $N/A
VWAP: $22.03249
Shares in Issue: N/A

Roundhill Sport (BETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $22.05 Automatic Execution
13:22:02 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
13:22:02 - 12-Dec-25
Buy* 200 $22.03 Automatic Execution
13:22:02 - 12-Dec-25
Buy* 200 $22.03 Automatic Execution
13:22:02 - 12-Dec-25
Buy* 200 $22.03 Automatic Execution
13:22:02 - 12-Dec-25
See more Roundhill Sport trades

Roundhill Sport (BETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.04 22.04 21.97 21.97 1,012
11th Dec 2025 (Thu) 21.68 21.8832 21.68 21.8832 74
10th Dec 2025 (Wed) 21.68 21.74 21.68 21.74 436
9th Dec 2025 (Tue) 21.47 21.49 21.46 21.49 776
8th Dec 2025 (Mon) 21.34 21.34 21.34 21.35 236
5th Dec 2025 (Fri) 21.55 21.55 21.55 21.336 11
4th Dec 2025 (Thu) 21.34 21.34 21.34 21.43 115
3rd Dec 2025 (Wed) 21.46 21.59 21.46 21.58 537
2nd Dec 2025 (Tue) 21.35 21.35 21.35 21.3097 158
1st Dec 2025 (Mon) 21.21 21.21 21.21 21.2427 452
28th Nov 2025 (Fri) 20.67 21.2075 20.67 21.2075 1
27th Nov 2025 (Thu) 20.67 21.16 20.64 20.88 1,441
26th Nov 2025 (Wed) 20.67 21.16 20.64 20.88 1,341
25th Nov 2025 (Tue) 20.42 20.75 20.42 20.738 88
24th Nov 2025 (Mon) 20.32 20.32 20.32 20.29 955
21st Nov 2025 (Fri) 20.00 20.01 20.00 20.2601 114
20th Nov 2025 (Thu) 20.11 20.11 20.034 20.034 0
19th Nov 2025 (Wed) 20.11 20.14 20.03 20.034 870
18th Nov 2025 (Tue) 19.85 19.901 19.85 19.98 705
17th Nov 2025 (Mon) 20.29 20.29 19.96 20.0107 274
14th Nov 2025 (Fri) 20.17 20.26 20.17 20.315 298
13th Nov 2025 (Thu) 21.00 21.00 20.52 20.5208 554
See more Roundhill Sport price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered