Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Sport (BETZ.US) Share Price

Price $18.06 on 03-04-2026 at 22:47:26
Change $0.02 0.11%
Buy $19.28
Sell $18.00
Last Trade: -
Day's Volume: 149
Last Close: $18.26
Open: $18.06
ISIN: US53656F7895
Day's Range $18.06 - $18.06
52wk Range: $17.05 - $25.42
Market Capitalisation: $N/A
VWAP: $18.10084
Shares in Issue: N/A

Roundhill Sport (BETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Sport trades

Roundhill Sport (BETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.06 18.06 18.06 18.26 149
2nd Apr 2026 (Thu) 18.06 18.06 18.06 18.26 149
1st Apr 2026 (Wed) 17.98 18.30 17.98 18.1708 1,001
31st Mar 2026 (Tue) 17.85 17.85 17.85 17.8647 400
30th Mar 2026 (Mon) 17.37 17.38 17.24 17.3224 497
27th Mar 2026 (Fri) 17.51 17.51 17.35 17.35 202
26th Mar 2026 (Thu) 17.66 17.66 17.66 17.66 253
25th Mar 2026 (Wed) 18.15 18.19 18.15 18.19 7
24th Mar 2026 (Tue) 18.15 18.25 18.15 18.24 1,395
23rd Mar 2026 (Mon) 18.58 18.58 18.47 18.38 516
20th Mar 2026 (Fri) 18.10 18.10 17.70 17.7654 785
19th Mar 2026 (Thu) 18.32 18.32 18.32 18.29 196
18th Mar 2026 (Wed) 18.15 18.15 18.15 17.94 0
17th Mar 2026 (Tue) 18.02 18.19 18.02 18.19 105
16th Mar 2026 (Mon) 18.15 18.18 18.15 18.10 185
13th Mar 2026 (Fri) 18.26 18.26 18.18 18.105 244
12th Mar 2026 (Thu) 18.51 18.51 18.33 18.315 1,286
11th Mar 2026 (Wed) 18.22 18.26 18.15 18.46 2,899
10th Mar 2026 (Tue) 18.33 18.35 18.30 18.2321 2,206
9th Mar 2026 (Mon) 18.01 18.40 17.87 18.38 1,304
6th Mar 2026 (Fri) 18.29 18.29 18.29 18.3041 102
5th Mar 2026 (Thu) 18.48 18.55 18.32 18.55 631
See more Roundhill Sport price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered