Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Sport (BETZ.US) Share Price

Price $18.18 on 06-02-2026 at 22:20:03
Change $0.21 1.17%
Buy $19.28
Sell $18.16
Last Trade: Sell 40.00 at $17.78
Day's Volume: 1,135
Last Close: $18.16
Open: $18.18
ISIN: US53656F7895
Day's Range $18.18 - $18.18
52wk Range: $17.78 - $25.71
Market Capitalisation: $N/A
VWAP: $18.16046
Shares in Issue: N/A

Roundhill Sport (BETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $17.78 Ordinary
07:49:39 - 06-Feb-26
Sell* 1 $17.78 Ordinary
07:49:39 - 06-Feb-26
See more Roundhill Sport trades

Roundhill Sport (BETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.18 18.18 18.18 18.16 1,135
5th Feb 2026 (Thu) 18.34 18.34 17.94 17.98 1,641
4th Feb 2026 (Wed) 18.795 18.795 18.77 18.50 413
3rd Feb 2026 (Tue) 18.09 18.22 18.09 18.22 341
2nd Feb 2026 (Mon) 18.62 18.62 18.53 18.493 808
30th Jan 2026 (Fri) 18.52 18.555 18.40 18.58 1,443
29th Jan 2026 (Thu) 19.12 19.12 19.0798 19.0798 127
28th Jan 2026 (Wed) 19.12 19.17 19.01 19.1845 386
27th Jan 2026 (Tue) 19.27 19.27 19.1845 19.1845 92
26th Jan 2026 (Mon) 19.27 19.27 19.22 19.18 84
23rd Jan 2026 (Fri) 19.14 19.15 19.11 19.12 1,345
22nd Jan 2026 (Thu) 19.385 19.385 19.26 19.27 480
21st Jan 2026 (Wed) 19.25 19.25 19.061 19.14 431
20th Jan 2026 (Tue) 19.17 19.339 19.16 19.17 1,122
19th Jan 2026 (Mon) 19.62 19.62 19.56 19.5526 1,547
16th Jan 2026 (Fri) 19.62 19.62 19.56 19.5526 1,547
15th Jan 2026 (Thu) 20.19 20.19 20.19 20.1864 339
14th Jan 2026 (Wed) 19.95 19.95 19.88 19.9394 2,275
13th Jan 2026 (Tue) 20.01 20.01 20.01 20.28 756
12th Jan 2026 (Mon) 20.425 20.425 20.25 20.28 4,497
9th Jan 2026 (Fri) 20.68 20.68 20.52 20.52 36
8th Jan 2026 (Thu) 20.65 20.65 20.65 20.65 182
7th Jan 2026 (Wed) 20.39 20.39 20.39 20.30 316
See more Roundhill Sport price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered