Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.215 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.30
Sell $0.1566
Last Trade: -
Day's Volume: 0
Last Close: $0.213
Open: $0.22
ISIN: US08774B1109
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $1.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.22 0.22 0.213 0.213 0
9th Jul 2026 (Thu) 0.22 0.22 0.215 0.215 0
8th Jul 2026 (Wed) 0.22 0.22 0.205 0.205 0
7th Jul 2026 (Tue) 0.22 0.22 0.22 0.2175 579
6th Jul 2026 (Mon) 0.1963 0.198 0.1963 0.198 81
3rd Jul 2026 (Fri) 0.1963 0.198 0.1963 0.198 0
2nd Jul 2026 (Thu) 0.1963 0.198 0.1963 0.198 0
1st Jul 2026 (Wed) 0.1963 0.1973 0.1963 0.198 3,700
30th Jun 2026 (Tue) 0.1574 0.187 0.1574 0.187 0
29th Jun 2026 (Mon) 0.1574 0.1574 0.14 0.19 8,001
26th Jun 2026 (Fri) 0.18 0.18 0.161 0.161 0
25th Jun 2026 (Thu) 0.18 0.18 0.171 0.1701 7,900
24th Jun 2026 (Wed) 0.188 0.2007 0.1759 0.1759 3,269
23rd Jun 2026 (Tue) 0.158 0.158 0.155 0.1552 2,600
22nd Jun 2026 (Mon) 0.1917 0.2008 0.1917 0.2008 0
19th Jun 2026 (Fri) 0.1917 0.1917 0.1917 0.2008 229
18th Jun 2026 (Thu) 0.1917 0.1917 0.1917 0.2008 229
17th Jun 2026 (Wed) 0.161 0.161 0.156 0.156 0
16th Jun 2026 (Tue) 0.161 0.161 0.16 0.16 0
15th Jun 2026 (Mon) 0.178 0.178 0.17 0.17 0
12th Jun 2026 (Fri) 0.178 0.178 0.17 0.17 20
11th Jun 2026 (Thu) 0.178 0.178 0.155 0.155 1,200
See more Better Home & F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered