Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.11 on 28-09-2026 at 23:40:01
Change $-0.03 -21.43%
Buy $0.1678
Sell $0.075
Last Trade: -
Day's Volume: 500
Last Close: $0.10
Open: $0.11
ISIN: US08774B1109
Day's Range $0.11 - $0.11
52wk Range: $0.08 - $0.7615
Market Capitalisation: $N/A
VWAP: $0.11
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.11 0.11 0.11 0.10 500
25th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 106
24th Sep 2026 (Thu) 0.1499 0.1499 0.1499 0.1499 2
23rd Sep 2026 (Wed) 0.1499 0.1499 0.1499 0.1499 320
22nd Sep 2026 (Tue) 0.086 0.133 0.086 0.133 0
21st Sep 2026 (Mon) 0.086 0.133 0.086 0.133 0
18th Sep 2026 (Fri) 0.086 0.12 0.086 0.1399 1,120
17th Sep 2026 (Thu) 0.1199 0.1199 0.096 0.1198 2,337
16th Sep 2026 (Wed) 0.117 0.117 0.101 0.101 0
15th Sep 2026 (Tue) 0.117 0.117 0.0968 0.0968 3
14th Sep 2026 (Mon) 0.117 0.117 0.1065 0.1065 0
11th Sep 2026 (Fri) 0.117 0.117 0.117 0.1065 385
10th Sep 2026 (Thu) 0.124 0.124 0.124 0.124 1,354
9th Sep 2026 (Wed) 0.09 0.124 0.09 0.124 0
8th Sep 2026 (Tue) 0.09 0.09 0.09 0.1142 100
7th Sep 2026 (Mon) 0.086 0.125 0.086 0.125 7
4th Sep 2026 (Fri) 0.086 0.125 0.086 0.125 7
3rd Sep 2026 (Thu) 0.086 0.1499 0.086 0.1499 0
2nd Sep 2026 (Wed) 0.086 0.086 0.086 0.0942 127
1st Sep 2026 (Tue) 0.0891 0.0891 0.08 0.0815 955
31st Aug 2026 (Mon) 0.106 0.106 0.106 0.106 152
See more Better Home & F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered