Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.1603 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $0.2143
Sell $0.1603
Last Trade: -
Day's Volume: 0
Last Close: $0.1603
Open: $0.185
ISIN: US08774B1109
Day's Range $0.00 - $0.00
52wk Range: $0.0966 - $1.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.185 0.185 0.1604 0.1603 15,149
19th May 2026 (Tue) 0.2151 0.2151 0.177 0.177 0
18th May 2026 (Mon) 0.2151 0.2151 0.1657 0.1657 0
15th May 2026 (Fri) 0.2151 0.2151 0.16 0.16 3,338
14th May 2026 (Thu) 0.223 0.2551 0.223 0.2551 0
13th May 2026 (Wed) 0.223 0.223 0.205 0.205 0
12th May 2026 (Tue) 0.223 0.223 0.1906 0.205 2,220
11th May 2026 (Mon) 0.309 0.309 0.24 0.24 1
8th May 2026 (Fri) 0.309 0.309 0.2401 0.2401 0
7th May 2026 (Thu) 0.309 0.309 0.2599 0.2599 0
6th May 2026 (Wed) 0.309 0.32 0.309 0.2774 0
5th May 2026 (Tue) 0.2301 0.27 0.2301 0.27 0
4th May 2026 (Mon) 0.2301 0.2701 0.2301 0.2701 0
1st May 2026 (Fri) 0.2301 0.2701 0.2301 0.2701 0
30th Apr 2026 (Thu) 0.2301 0.2306 0.2301 0.2303 588
29th Apr 2026 (Wed) 0.2405 0.28 0.2405 0.28 0
28th Apr 2026 (Tue) 0.2405 0.28 0.2405 0.28 0
27th Apr 2026 (Mon) 0.2405 0.2405 0.2361 0.236 300
24th Apr 2026 (Fri) 0.2822 0.2822 0.245 0.245 0
23rd Apr 2026 (Thu) 0.2822 0.2822 0.2271 0.2302 4,136
22nd Apr 2026 (Wed) 0.2875 0.2875 0.2751 0.2751 0
21st Apr 2026 (Tue) 0.2875 0.2875 0.2762 0.2762 200
See more Better Home & F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered