Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.185 0.185 0.1604 0.1603 15,149
19th May 2026 (Tue) 0.2151 0.2151 0.177 0.177 0
18th May 2026 (Mon) 0.2151 0.2151 0.1657 0.1657 0
15th May 2026 (Fri) 0.2151 0.2151 0.16 0.16 3,338
14th May 2026 (Thu) 0.223 0.2551 0.223 0.2551 0
13th May 2026 (Wed) 0.223 0.223 0.205 0.205 0
12th May 2026 (Tue) 0.223 0.223 0.1906 0.205 2,220
11th May 2026 (Mon) 0.309 0.309 0.24 0.24 1
8th May 2026 (Fri) 0.309 0.309 0.2401 0.2401 0
7th May 2026 (Thu) 0.309 0.309 0.2599 0.2599 0
6th May 2026 (Wed) 0.309 0.32 0.309 0.2774 0
5th May 2026 (Tue) 0.2301 0.27 0.2301 0.27 0
4th May 2026 (Mon) 0.2301 0.2701 0.2301 0.2701 0
1st May 2026 (Fri) 0.2301 0.2701 0.2301 0.2701 0
30th Apr 2026 (Thu) 0.2301 0.2306 0.2301 0.2303 588
29th Apr 2026 (Wed) 0.2405 0.28 0.2405 0.28 0
28th Apr 2026 (Tue) 0.2405 0.28 0.2405 0.28 0
27th Apr 2026 (Mon) 0.2405 0.2405 0.2361 0.236 300
24th Apr 2026 (Fri) 0.2822 0.2822 0.245 0.245 0
23rd Apr 2026 (Thu) 0.2822 0.2822 0.2271 0.2302 4,136
22nd Apr 2026 (Wed) 0.2875 0.2875 0.2751 0.2751 0
21st Apr 2026 (Tue) 0.2875 0.2875 0.2762 0.2762 200
20th Apr 2026 (Mon) 0.2599 0.2652 0.2582 0.26 1,154
17th Apr 2026 (Fri) 0.33 0.33 0.282 0.282 0
16th Apr 2026 (Thu) 0.33 0.34 0.27 0.3399 5,651
15th Apr 2026 (Wed) 0.33 0.33 0.33 0.30 103
14th Apr 2026 (Tue) 0.29 0.29 0.28 0.28 1
13th Apr 2026 (Mon) 0.29 0.29 0.29 0.27 200
10th Apr 2026 (Fri) 0.2224 0.229 0.2224 0.22 200
9th Apr 2026 (Thu) 0.2647 0.27 0.2205 0.2204 1,254
8th Apr 2026 (Wed) 0.29 0.29 0.2753 0.2753 325
7th Apr 2026 (Tue) 0.308 0.308 0.308 0.31 102
6th Apr 2026 (Mon) 0.2859 0.2859 0.2859 0.313 0
3rd Apr 2026 (Fri) 0.286 0.286 0.286 0.286 428
2nd Apr 2026 (Thu) 0.286 0.286 0.286 0.286 428
1st Apr 2026 (Wed) 0.32 0.32 0.285 0.285 0
31st Mar 2026 (Tue) 0.32 0.32 0.21 0.2899 5,931
30th Mar 2026 (Mon) 0.28 0.28 0.28 0.2366 103
27th Mar 2026 (Fri) 0.24 0.24 0.1712 0.1846 48,715
26th Mar 2026 (Thu) 0.35 0.35 0.2701 0.2701 13
25th Mar 2026 (Wed) 0.35 0.35 0.35 0.3499 0
24th Mar 2026 (Tue) 0.35 0.355 0.35 0.355 0
23rd Mar 2026 (Mon) 0.35 0.3789 0.35 0.3789 0
FTSE 100 Latest
Value10,443.47
Change11.13