Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:02
Change $0.02 15.38%
Buy $0.15
Sell $0.085
Buy / Sell BETRW Shares
Last Trade: Buy 6,523.00 at $0.15
Day's Volume: 6,748
Last Close: $0.15
Open: $0.1498
ISIN: US08774B1109
Day's Range $0.1498 - $0.15
52wk Range: $0.0966 - $0.15
Market Capitalisation: $N/A
VWAP: $0.149993
Shares in Issue: N/A

Better Home & F (BETRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,523 $0.15 Automatic Execution
12:54:39 - 18-Jul-25
Buy* 43 $0.1498 Automatic Execution
12:54:39 - 18-Jul-25
Buy* 182 $0.1498 Automatic Execution
11:54:58 - 18-Jul-25
See more Better Home & F trades

Better Home & F (BETRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1498 0.15 0.1498 0.15 6,748
17th Jul 2025 (Thu) 0.10 0.13 0.10 0.13 0
16th Jul 2025 (Wed) 0.10 0.14 0.10 0.14 0
15th Jul 2025 (Tue) 0.10 0.14 0.10 0.14 0
14th Jul 2025 (Mon) 0.10 0.14 0.10 0.14 0
11th Jul 2025 (Fri) 0.10 0.14 0.10 0.14 0
10th Jul 2025 (Thu) 0.10 0.14 0.10 0.14 0
9th Jul 2025 (Wed) 0.10 0.14 0.10 0.14 0
8th Jul 2025 (Tue) 0.10 0.14 0.10 0.14 0
7th Jul 2025 (Mon) 0.10 0.14 0.10 0.14 0
4th Jul 2025 (Fri) 0.10 0.14 0.10 0.14 0
3rd Jul 2025 (Thu) 0.10 0.14 0.10 0.14 0
2nd Jul 2025 (Wed) 0.10 0.14 0.10 0.14 0
1st Jul 2025 (Tue) 0.10 0.14 0.10 0.14 0
30th Jun 2025 (Mon) 0.10 0.1498 0.10 0.1498 0
27th Jun 2025 (Fri) 0.10 0.1498 0.10 0.1498 80
26th Jun 2025 (Thu) 0.10 0.1498 0.10 0.1498 0
25th Jun 2025 (Wed) 0.10 0.15 0.10 0.15 99
24th Jun 2025 (Tue) 0.10 0.15 0.10 0.15 0
23rd Jun 2025 (Mon) 0.10 0.15 0.10 0.15 60
20th Jun 2025 (Fri) 0.10 0.15 0.10 0.15 0
19th Jun 2025 (Thu) 0.10 0.15 0.10 0.15 0
See more Better Home & F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered