Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.286 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.3535
Sell $0.1883
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 428
Last Close: $0.286
Open: $0.286
ISIN: US08774B1109
Day's Range $0.286 - $0.286
52wk Range: $0.079 - $1.53
Market Capitalisation: $N/A
VWAP: $0.286
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.286 0.286 0.286 0.286 428
2nd Apr 2026 (Thu) 0.286 0.286 0.286 0.286 428
1st Apr 2026 (Wed) 0.32 0.32 0.285 0.285 0
31st Mar 2026 (Tue) 0.32 0.32 0.21 0.2899 5,931
30th Mar 2026 (Mon) 0.28 0.28 0.28 0.2366 103
27th Mar 2026 (Fri) 0.24 0.24 0.1712 0.1846 48,715
26th Mar 2026 (Thu) 0.35 0.35 0.2701 0.2701 13
25th Mar 2026 (Wed) 0.35 0.35 0.35 0.3499 0
24th Mar 2026 (Tue) 0.35 0.355 0.35 0.355 0
23rd Mar 2026 (Mon) 0.35 0.3789 0.35 0.3789 0
20th Mar 2026 (Fri) 0.35 0.36 0.35 0.35 200
19th Mar 2026 (Thu) 0.273 0.33 0.2701 0.34 1,099
18th Mar 2026 (Wed) 0.33 0.33 0.2785 0.33 1,241
17th Mar 2026 (Tue) 0.32 0.32 0.2762 0.32 2,059
16th Mar 2026 (Mon) 0.3001 0.3201 0.2723 0.3158 5,133
13th Mar 2026 (Fri) 0.30 0.30 0.30 0.302 605
12th Mar 2026 (Thu) 0.34 0.34 0.34 0.305 0
11th Mar 2026 (Wed) 0.2767 0.3152 0.2767 0.3152 100
10th Mar 2026 (Tue) 0.28 0.32 0.28 0.305 1,299
9th Mar 2026 (Mon) 0.2552 0.269 0.2552 0.2691 305
6th Mar 2026 (Fri) 0.24 0.25 0.22 0.25 2,977
5th Mar 2026 (Thu) 0.175 0.176 0.175 0.176 100
See more Better Home & F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered