Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.2487 on 12-12-2025 at 22:35:01
Change $-0.03 -10.9%
Buy $0.535
Sell $0.1999
Last Trade: Sell 300.00 at $0.2487
Day's Volume: 37,759
Last Close: $0.2436
Open: $0.2488
ISIN: US08774B1109
Day's Range $0.2487 - $0.2488
52wk Range: $0.0966 - $1.05
Market Capitalisation: $N/A
VWAP: $0.2487
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.2487 Automatic Execution
14:59:25 - 12-Dec-25
Sell* 300 $0.2487 Automatic Execution
14:59:24 - 12-Dec-25
Sell* 224 $0.2487 Automatic Execution
14:53:53 - 12-Dec-25
Sell* 300 $0.2487 Automatic Execution
14:53:28 - 12-Dec-25
Sell* 4,830 $0.2487 Automatic Execution
14:53:26 - 12-Dec-25
Sell* 400 $0.2487 Automatic Execution
14:53:15 - 12-Dec-25
Sell* 2,505 $0.2487 Automatic Execution
14:53:11 - 12-Dec-25
Sell* 1,600 $0.2487 Automatic Execution
14:53:02 - 12-Dec-25
Sell* 300 $0.2487 Automatic Execution
14:48:43 - 12-Dec-25
Sell* 3,000 $0.2487 Automatic Execution
14:48:03 - 12-Dec-25
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2488 0.2488 0.2487 0.2436 37,759
11th Dec 2025 (Thu) 0.26 0.2618 0.25 0.2752 100
10th Dec 2025 (Wed) 0.31 0.31 0.271 0.2885 1,448
9th Dec 2025 (Tue) 0.3267 0.35 0.2714 0.28 5,802
8th Dec 2025 (Mon) 0.3364 0.346 0.3154 0.3154 2,113
5th Dec 2025 (Fri) 0.385 0.385 0.3518 0.36 1,705
4th Dec 2025 (Thu) 0.43 0.4705 0.36 0.38 29,422
3rd Dec 2025 (Wed) 0.433 0.433 0.4261 0.46 14,800
2nd Dec 2025 (Tue) 0.4601 0.4601 0.4601 0.46 209
1st Dec 2025 (Mon) 0.5601 0.5601 0.43 0.43 13,903
28th Nov 2025 (Fri) 0.62 0.62 0.62 0.6193 273
27th Nov 2025 (Thu) 0.62 0.62 0.62 0.6199 3,347
26th Nov 2025 (Wed) 0.62 0.62 0.62 0.6199 3,347
25th Nov 2025 (Tue) 0.52 0.59 0.52 0.60 3,486
24th Nov 2025 (Mon) 0.49 0.5399 0.49 0.538 3,901
21st Nov 2025 (Fri) 0.45 0.45 0.45 0.4698 0
20th Nov 2025 (Thu) 0.4881 0.4881 0.475 0.475 0
19th Nov 2025 (Wed) 0.4881 0.4881 0.4782 0.475 1
18th Nov 2025 (Tue) 0.476 0.5188 0.45 0.50 385
17th Nov 2025 (Mon) 0.49 0.491 0.45 0.48 20,247
14th Nov 2025 (Fri) 0.52 0.54 0.45 0.4789 5,005
13th Nov 2025 (Thu) 0.58 0.58 0.452 0.48 8,400
See more Better Home & F price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered