Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.1309 on 06-02-2026 at 22:35:00
Change $-0.02 -13.33%
Buy $0.2698
Sell $0.10
Last Trade: -
Day's Volume: 400
Last Close: $0.1309
Open: $0.1746
ISIN: US08774B1109
Day's Range $0.1309 - $0.1746
52wk Range: $0.0966 - $1.05
Market Capitalisation: $N/A
VWAP: $0.13964
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1746 0.1746 0.1309 0.1309 400
5th Feb 2026 (Thu) 0.15 0.15 0.15 0.15 100
4th Feb 2026 (Wed) 0.1802 0.1802 0.13 0.13 0
3rd Feb 2026 (Tue) 0.1802 0.1802 0.1325 0.1638 0
2nd Feb 2026 (Mon) 0.21 0.2313 0.1732 0.2218 212
30th Jan 2026 (Fri) 0.2003 0.2003 0.19 0.19 0
29th Jan 2026 (Thu) 0.2003 0.2003 0.1878 0.1878 0
28th Jan 2026 (Wed) 0.2003 0.24 0.2003 0.20 470
27th Jan 2026 (Tue) 0.22 0.22 0.20 0.20 0
26th Jan 2026 (Mon) 0.22 0.22 0.20 0.20 0
23rd Jan 2026 (Fri) 0.22 0.22 0.15 0.17 14,104
22nd Jan 2026 (Thu) 0.25 0.25 0.24 0.24 0
21st Jan 2026 (Wed) 0.25 0.25 0.19 0.19 0
20th Jan 2026 (Tue) 0.25 0.25 0.25 0.2599 0
19th Jan 2026 (Mon) 0.29 0.2949 0.1903 0.2299 2,601
16th Jan 2026 (Fri) 0.29 0.2949 0.1903 0.2299 2,601
15th Jan 2026 (Thu) 0.26 0.2649 0.26 0.2649 0
14th Jan 2026 (Wed) 0.26 0.30 0.2118 0.2267 4,213
13th Jan 2026 (Tue) 0.27 0.27 0.27 0.2556 100
12th Jan 2026 (Mon) 0.30 0.30 0.29 0.2556 0
9th Jan 2026 (Fri) 0.1502 0.2498 0.1502 0.2498 970
8th Jan 2026 (Thu) 0.1502 0.2127 0.1502 0.19 3,150
7th Jan 2026 (Wed) 0.11 0.1501 0.11 0.1501 0
See more Better Home & F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered