Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETRW.US) Share Price

Price $0.2125 on 19-09-2025 at 21:35:02
Change $-0.02 -8.59%
Buy $0.33
Sell $0.141
Last Trade: -
Day's Volume: 200
Last Close: $0.21
Open: $0.2224
ISIN: US08774B1109
Day's Range $0.2125 - $0.2224
52wk Range: $0.0966 - $0.2909
Market Capitalisation: $N/A
VWAP: $0.21745
Shares in Issue: N/A

Better Home & F (BETRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2224 0.2224 0.2125 0.21 200
18th Sep 2025 (Thu) 0.20 0.2909 0.20 0.2327 25,258
17th Sep 2025 (Wed) 0.2099 0.2099 0.2099 0.2099 0
16th Sep 2025 (Tue) 0.2099 0.2099 0.2099 0.2099 423
15th Sep 2025 (Mon) 0.16 0.1985 0.16 0.1985 500
12th Sep 2025 (Fri) 0.16 0.16 0.16 0.2042 150
11th Sep 2025 (Thu) 0.1982 0.1982 0.1982 0.1981 179
10th Sep 2025 (Wed) 0.1981 0.1981 0.198 0.198 10,000
9th Sep 2025 (Tue) 0.1981 0.1981 0.1981 0.1981 0
8th Sep 2025 (Mon) 0.2099 0.2099 0.2099 0.198 585
5th Sep 2025 (Fri) 0.205 0.2076 0.205 0.2076 0
4th Sep 2025 (Thu) 0.205 0.205 0.20 0.20 0
3rd Sep 2025 (Wed) 0.205 0.205 0.205 0.205 600
2nd Sep 2025 (Tue) 0.19 0.20 0.19 0.20 0
1st Sep 2025 (Mon) 0.19 0.20 0.19 0.20 0
29th Aug 2025 (Fri) 0.19 0.20 0.19 0.20 0
28th Aug 2025 (Thu) 0.19 0.19 0.19 0.1818 0
27th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 100
26th Aug 2025 (Tue) 0.1975 0.1975 0.1779 0.1779 0
25th Aug 2025 (Mon) 0.1975 0.205 0.1887 0.21 3,485
22nd Aug 2025 (Fri) 0.16 0.1696 0.16 0.1696 0
21st Aug 2025 (Thu) 0.16 0.19 0.16 0.19 0
See more Better Home & F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered