| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 18 | $13.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 18 | $13.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 32 | $13.13 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 25 | $13.09 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 31 | $13.10 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 26 | $13.10 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 18 | $13.10 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 8 | $13.10 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 19 | $13.12 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 31 | $13.15 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 37 | $13.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 109 | $13.21 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 31 | $13.21 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 32 | $13.21 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 32 | $13.34 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 9 | $13.22 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 33 | $13.44 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 33 | $13.37 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 4 | $13.37 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 2 | $13.355 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 13 | $13.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $13.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |