| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $39.38 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 75 | $39.38 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 13 | $39.42 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 14 | $39.48 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 14 | $39.48 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 18 | $39.46 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 22 | $39.51 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 37 | $39.51 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 37 | $39.51 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 36 | $39.485 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 22 | $39.52 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 42 | $39.52 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 11 | $39.45 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 75 | $39.47 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 24 | $39.49 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 126 | $39.49 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 52 | $39.52 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 25 | $39.45 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 25 | $39.45 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 64 | $39.45 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 18 | $39.45 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 37 | $39.45 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 47 | $39.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 72 | $39.56 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 36 | $39.34 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 64 | $39.41 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 9 | $39.34 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 10 | $39.34 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 32 | $39.25 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 26 | $39.27 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 34 | $39.27 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 60 | $39.23 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 30 | $39.20 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 15 | $39.16 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 22 | $39.16 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 78 | $39.10 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 75 | $39.12 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 22 | $39.12 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 40 | $39.11 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 200 | $39.06 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 7 | $38.865 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 7 | $38.865 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Unknown* | 2 | $38.86 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 10 | $38.88 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Sell* | 50 | $38.94 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 50 | $38.93 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 25 | $38.93 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Buy* | 27 | $38.77 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 50 | $38.71 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 4 | $38.64 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 92 | $38.66 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 8 | $38.66 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 25 | $38.76 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 99 | $38.79 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 96 | $38.99 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 16 | $39.07 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 80 | $39.11 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 7 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 12 | $39.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 16 | $39.14 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 80 | $39.15 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 6 | $39.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 25 | $39.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 80 | $39.16 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 3 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 25 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 12 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 18 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 29 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 13 | $39.24 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 8 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 9 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 4 | $39.25 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 25 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 25 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 25 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 12 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 25 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 29 | $39.26 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 70 | $39.30 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 7 | $39.30 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 150 | $39.22 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 5 | $39.19 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 15 | $39.25 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 56 | $39.22 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 30 | $39.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.17 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.17 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 282 | $39.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 11 | $39.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 282 | $39.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 18 | $39.15 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 7 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 7 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.12 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 24 | $39.08 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.07 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 24 | $39.08 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 6 | $39.07 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 12 | $39.03 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 16 | $39.05 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 4 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 12 | $39.10 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 4 | $39.11 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Buy* | 30 | $39.18 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 9 | $39.17 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 28 | $39.13 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 223 | $39.09 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Buy* | 56 | $39.07 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 7 | $39.13 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 6 | $39.13 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 9 | $38.93 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 96 | $38.88 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 34 | $39.00 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Buy* | 6 | $39.00 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 25 | $38.95 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 25 | $38.915 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 9 | $38.92 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 300 | $39.03 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 40 | $39.02 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 75 | $38.74 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 75 | $38.68 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 5 | $38.61 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 8 | $38.61 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Sell* | 20 | $38.66 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 80 | $38.675 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 29 | $38.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 20 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 108 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 446 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 20 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 112 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 79 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1,235 | $38.75 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 5 | $38.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 83 | $38.81 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 20 | $38.88 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Unknown* | 25 | $38.585 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 25 | $38.585 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 25 | $38.51 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 4 | $38.59 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 25 | $38.62 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 20 | $38.32 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Sell* | 20 | $38.38 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 30 | $38.29 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 30 | $38.34 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Sell* | 26 | $38.37 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 27 | $38.04 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 35 | $38.04 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 138 | $38.04 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 62 | $38.03 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 51 | $37.95 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 51 | $37.92 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 12 | $37.90 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 51 | $37.90 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 12 | $37.90 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 12 | $37.90 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 26 | $37.87 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 37 | $37.87 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 12 | $37.86 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 49 | $37.78 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 50 | $37.845 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Sell* | 50 | $37.88 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Sell* | 25 | $37.91 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Sell* | 3 | $38.29 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Buy* | 40 | $38.33 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 2 | $38.33 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 500 | $38.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 40 | $38.34 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 9 | $38.38 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 9 | $38.37 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Sell* | 2 | $38.27 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Sell* | 40 | $38.14 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 4 | $38.36 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 9 | $38.37 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 9 | $38.37 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 3 | $38.31 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 2 | $38.31 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Buy* | 4 | $38.31 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 30 | $38.31 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 25 | $38.31 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 24 | $38.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 23 | $38.40 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 4 | $38.44 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 16 | $38.49 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 25 | $38.49 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 10 | $38.49 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 1,000 | $38.54 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 15 | $38.52 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 27 | $38.61 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 15 | $38.61 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 75 | $38.65 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 27 | $38.66 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 5 | $38.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 75 | $38.68 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 10 | $38.67 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 50 | $38.75 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 39 | $38.27 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 35 | $38.27 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 16 | $38.35 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 25 | $38.42 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 75 | $38.43 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 25 | $38.47 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 4 | $38.68 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 40 | $38.62 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 15 | $38.61 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 7 | $38.67 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 21 | $38.76 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 40 | $38.80 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 11 | $38.99 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 11 | $38.84 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 11 | $38.99 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 11 | $38.87 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 25 | $39.15 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 25 | $39.15 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 75 | $39.19 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 15 | $39.18 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 15 | $39.16 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 13 | $39.12 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 50 | $39.72 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 30 | $39.72 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 25 | $40.50 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 63 | $40.60 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 68 | $41.50 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 68 | $41.50 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 68 | $41.50 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $42.25 | Ordinary |
09:28:03 - 15-Dec-25 |
| Sell* | 128 | $42.11 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $42.11 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 10 | $42.31 | Ordinary |
09:22:59 - 15-Dec-25 |
| Sell* | 25 | $42.50 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 1 | $43.10 | Ordinary |
09:19:18 - 15-Dec-25 |
| Buy* | 33 | $46.63 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 108 | $46.58 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 100 | $46.46 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 100 | $46.32 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 100 | $46.00 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 100 | $45.65 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 159 | $44.98 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 100 | $44.20 | Ordinary |
07:54:30 - 15-Dec-25 |
| Buy* | 69 | $44.98 | Ordinary |
07:54:30 - 15-Dec-25 |
| Sell* | 18 | $43.74 | Ordinary |
07:54:30 - 15-Dec-25 |
| Sell* | 18 | $43.74 | Ordinary |
07:54:30 - 15-Dec-25 |
| Sell* | 5 | $42.12 | Ordinary |
07:52:34 - 15-Dec-25 |
| Sell* | 100 | $42.14 | Ordinary |
07:52:34 - 15-Dec-25 |
| Sell* | 100 | $42.21 | Ordinary |
07:50:13 - 15-Dec-25 |
| Sell* | 1 | $42.11 | Ordinary |
07:24:40 - 15-Dec-25 |
| Sell* | 1 | $42.30 | Ordinary |
07:00:09 - 15-Dec-25 |
| Sell* | 1 | $42.15 | Ordinary |
04:02:03 - 15-Dec-25 |
| Buy* | 98 | $41.45 | Ordinary |
04:00:00 - 15-Dec-25 |