| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $34.31 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1,691 | $35.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 767 | $35.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 590 | $35.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 159 | $34.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 91 | $34.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 23 | $34.00 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 169 | $34.00 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 208 | $34.00 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 4 | $34.09 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 150 | $33.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $34.05 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 14 | $33.26 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 14 | $33.27 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 14 | $33.24 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 39 | $33.70 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 200 | $33.68 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 24 | $33.62 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 39 | $32.99 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 39 | $33.01 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 17 | $32.99 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 40 | $30.92 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 20 | $31.22 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 200 | $31.28 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 400 | $31.36 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 289 | $31.43 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 311 | $31.43 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 17 | $31.57 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 37 | $31.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 7 | $31.75 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 600 | $31.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 40 | $32.20 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 70 | $32.30 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 39 | $32.53 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 4 | $32.54 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 7 | $32.58 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 40 | $32.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 20 | $32.61 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $33.19 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 2 | $33.04 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 20 | $32.755 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 20 | $32.755 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 195 | $32.755 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 5 | $32.755 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 5 | $32.755 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 28 | $32.98 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 25 | $33.00 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 31 | $33.00 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 27 | $33.05 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 30 | $33.05 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 70 | $33.05 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 45 | $33.10 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 3 | $33.12 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 99 | $33.47 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 15 | $33.22 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 17 | $33.22 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 17 | $33.22 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 51 | $33.22 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 42 | $33.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 47 | $33.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 47 | $33.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 80 | $33.35 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 44 | $33.37 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 56 | $33.37 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 40 | $33.49 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 40 | $33.50 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 10 | $33.23 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 40 | $33.64 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 3 | $34.21 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 15 | $34.04 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 21 | $34.06 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 11 | $34.02 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 18 | $34.12 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 5 | $34.11 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 18 | $34.36 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 14 | $34.15 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 41 | $34.11 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 98 | $34.14 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 300 | $34.00 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 7 | $34.01 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 600 | $33.80 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 14 | $33.85 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 90 | $33.72 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 26 | $34.90 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 99 | $34.90 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 95 | $34.84 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 14 | $34.90 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 61 | $34.90 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 60 | $35.10 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 21 | $35.08 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 79 | $35.08 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 70 | $35.15 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 23 | $35.32 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 3 | $35.32 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 10 | $35.69 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $35.805 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 13 | $35.95 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 18 | $35.77 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 73 | $35.85 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 136 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 205 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 168 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 90 | $35.25 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1,000 | $35.00 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 602 | $34.97 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 188 | $34.97 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 567 | $34.97 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 84 | $34.97 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 60 | $34.97 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $34.85 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 60 | $34.58 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 30 | $34.59 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 30 | $33.40 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 30 | $33.29 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 6 | $33.73 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 74 | $33.73 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 30 | $33.145 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $33.08 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 672 | $33.40 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 400 | $33.40 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 67 | $33.40 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 145 | $33.40 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 723 | $33.40 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 5 | $33.185 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 5 | $33.185 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 27 | $33.09 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 27 | $33.09 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 73 | $33.09 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 145 | $32.69 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 5 | $32.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 5 | $32.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 5 | $32.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 5 | $32.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Ordinary |
09:15:16 - 19-Sep-25 |
| Buy* | 4 | $33.20 | Ordinary |
08:57:56 - 19-Sep-25 |
| Buy* | 5 | $32.80 | Ordinary |
08:57:56 - 19-Sep-25 |
| Buy* | 10 | $32.79 | Ordinary |
08:54:21 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Ordinary |
08:24:43 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Ordinary |
08:24:43 - 19-Sep-25 |
| Sell* | 1 | $32.21 | Ordinary |
07:59:39 - 19-Sep-25 |
| Sell* | 1 | $32.21 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 28 | $32.79 | Ordinary |
07:35:12 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Ordinary |
07:35:12 - 19-Sep-25 |
| Sell* | 1 | $32.21 | Ordinary |
07:24:00 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 12 | $32.07 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 4 | $32.02 | Ordinary |
06:42:05 - 19-Sep-25 |