Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BETH.US) Share Price

Price $46.28 on 28-09-2026 at 20:51:28
Change $-0.37 -0.79%
Buy $61.55
Sell $40.00
Last Trade: -
Day's Volume: 1
Last Close: $46.313
Open: $46.81
ISIN: US74349Y3080
Day's Range $0.00 - $0.00
52wk Range: $31.89 - $87.02
Market Capitalisation: $N/A
VWAP: $46.28
Shares in Issue: N/A

Proshares Bitco (BETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.81 46.81 46.313 46.313 1
25th Sep 2026 (Fri) 46.81 46.81 46.6542 46.6542 164
24th Sep 2026 (Thu) 46.81 46.81 46.61 46.9303 609
23rd Sep 2026 (Wed) 46.71 46.71 46.71 46.9255 110
22nd Sep 2026 (Tue) 48.00 48.00 48.00 47.9502 206
21st Sep 2026 (Mon) 41.98 48.1615 41.98 48.1615 59
18th Sep 2026 (Fri) 41.98 45.3565 41.98 45.3565 0
17th Sep 2026 (Thu) 41.98 42.5994 41.98 42.5994 1
16th Sep 2026 (Wed) 41.98 41.98 41.98 42.2514 100
15th Sep 2026 (Tue) 42.691 42.691 42.691 42.2885 100
14th Sep 2026 (Mon) 42.471 44.0637 42.471 44.0637 0
11th Sep 2026 (Fri) 42.471 43.2632 42.471 43.2632 50
10th Sep 2026 (Thu) 42.471 42.9532 42.471 42.9532 50
9th Sep 2026 (Wed) 42.471 43.52 42.471 43.52 15
8th Sep 2026 (Tue) 42.471 43.5906 42.471 43.5906 32
7th Sep 2026 (Mon) 42.471 44.2086 42.471 44.2086 24
4th Sep 2026 (Fri) 42.471 44.2086 42.471 44.2086 24
3rd Sep 2026 (Thu) 42.471 45.3393 42.471 45.3393 0
2nd Sep 2026 (Wed) 42.471 42.471 42.471 42.8386 53
1st Sep 2026 (Tue) 44.19 44.19 42.9262 42.9262 1
31st Aug 2026 (Mon) 44.19 44.19 43.9569 43.9569 3
See more Proshares Bitco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered