Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BETH.US) Share Price

Price $43.0011 on 21-05-2026 at 16:31:13
Change $0.00 0%
Buy $42.76
Sell $42.65
Last Trade: -
Day's Volume: 0
Last Close: $43.0011
Open: $42.95
ISIN: US74349Y3080
Day's Range $0.00 - $0.00
52wk Range: $35.55 - $96.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Bitco (BETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.95 42.95 42.95 43.0011 102
19th May 2026 (Tue) 44.50 44.50 42.509 42.509 0
18th May 2026 (Mon) 44.50 44.50 42.5687 42.5687 19
15th May 2026 (Fri) 44.50 44.50 43.9512 43.9512 105
14th May 2026 (Thu) 44.50 45.3136 44.50 45.3136 1
13th May 2026 (Wed) 44.50 44.50 44.2755 44.2755 0
12th May 2026 (Tue) 44.50 44.50 44.50 44.9669 212
11th May 2026 (Mon) 45.09 45.09 45.09 45.6587 130
8th May 2026 (Fri) 44.63 44.69 44.63 44.7371 251
7th May 2026 (Thu) 44.41 44.41 44.41 44.6644 201
6th May 2026 (Wed) 45.46 45.46 45.46 45.5086 461
5th May 2026 (Tue) 44.52 45.6696 44.52 45.6696 12
4th May 2026 (Mon) 44.52 44.89 44.52 44.8622 314
1st May 2026 (Fri) 44.061 44.061 43.9587 43.9587 4
30th Apr 2026 (Thu) 44.061 44.061 42.8604 42.8604 1
29th Apr 2026 (Wed) 44.061 44.061 42.2985 42.2985 18
28th Apr 2026 (Tue) 44.061 44.061 42.9544 42.9544 6
27th Apr 2026 (Mon) 44.061 44.061 43.1522 43.1522 5
24th Apr 2026 (Fri) 44.061 44.061 43.6397 43.6397 15
23rd Apr 2026 (Thu) 44.061 44.061 44.061 43.7491 541
22nd Apr 2026 (Wed) 42.50 44.5471 42.50 44.5471 46
21st Apr 2026 (Tue) 42.50 42.50 42.3789 42.3789 0
See more Proshares Bitco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered