Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BETH.US) Share Price

Price $37.90 on 03-04-2026 at 22:47:26
Change $-0.80 -2.11%
Buy $42.00
Sell $37.93
Last Trade: -
Day's Volume: 237
Last Close: $37.9633
Open: $37.831
ISIN: US74349Y3080
Day's Range $37.831 - $37.90
52wk Range: $35.55 - $92.55
Market Capitalisation: $N/A
VWAP: $37.86179
Shares in Issue: N/A

Proshares Bitco (BETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.831 37.90 37.831 37.9633 237
2nd Apr 2026 (Thu) 37.831 37.90 37.831 37.9633 237
1st Apr 2026 (Wed) 38.38 38.704 38.38 38.704 1
31st Mar 2026 (Tue) 38.38 38.38 38.38 38.4428 114
30th Mar 2026 (Mon) 38.419 38.419 37.72 37.6209 1,908
27th Mar 2026 (Fri) 37.12 37.12 37.12 37.3007 2,101
26th Mar 2026 (Thu) 40.98 40.98 38.733 38.733 1
25th Mar 2026 (Wed) 40.98 40.98 40.152 40.152 0
24th Mar 2026 (Tue) 40.98 40.98 39.2887 39.2887 76
23rd Mar 2026 (Mon) 40.98 40.98 40.0711 40.0711 0
20th Mar 2026 (Fri) 40.98 40.98 39.7631 39.7631 2
19th Mar 2026 (Thu) 40.98 40.98 39.8232 39.8232 75
18th Mar 2026 (Wed) 40.98 40.98 40.98 40.3533 26
17th Mar 2026 (Tue) 42.21 42.221 42.14 42.3829 258
16th Mar 2026 (Mon) 41.85 42.1457 41.85 42.1457 23
13th Mar 2026 (Fri) 41.85 41.85 41.85 40.23 164
12th Mar 2026 (Thu) 39.70 39.70 39.70 39.7913 213
11th Mar 2026 (Wed) 38.87 39.8957 38.87 39.8957 1
10th Mar 2026 (Tue) 38.87 39.4715 38.87 39.4715 13
9th Mar 2026 (Mon) 38.87 38.87 38.87 39.0217 4
6th Mar 2026 (Fri) 38.67 38.67 38.44 38.4043 340
5th Mar 2026 (Thu) 40.00 40.04 40.00 40.249 203
See more Proshares Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered