| Price | $83.12 on 19-09-2025 at 21:27:03 |
|---|---|
| Change | $-1.77 -2.09% |
| Buy | $89.00 |
| Sell | $82.84 |
| Last Trade: | Sell 5.00 at $82.97 |
| Day's Volume: | 658 |
| Last Close: | $82.8375 |
| Open: | $83.40 |
| ISIN: | US74349Y3080 |
| Day's Range | $83.12 - $83.579 |
| 52wk Range: | $74.85 - $96.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.22391 |
| Shares in Issue: | N/A |
Proshares Bitco (BETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.97 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 99 | $83.00 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $83.26 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Ordinary |
07:20:08 - 19-Sep-25 |
