| Price | $40.08 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $4.10 11.44% |
| Buy | $54.13 |
| Sell | $39.80 |
| Last Trade: | Buy 50.00 at $39.929 |
| Day's Volume: | 592 |
| Last Close: | $39.7984 |
| Open: | $38.99 |
| ISIN: | US74349Y3080 |
| Day's Range | $38.99 - $40.08 |
| 52wk Range: | $35.55 - $96.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.67948 |
| Shares in Issue: | N/A |
Proshares Bitco (BETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.929 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 22 | $39.89 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 6 | $39.75 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 5 | $39.37 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
