Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BETE.US) Share Price

Price $41.31 on 28-09-2026 at 23:40:01
Change $-0.02 -0.05%
Buy $54.61
Sell $40.53
Last Trade: -
Day's Volume: 555
Last Close: $41.0374
Open: $41.31
ISIN: US74349Y4070
Day's Range $41.31 - $41.31
52wk Range: $26.7175 - $85.08
Market Capitalisation: $N/A
VWAP: $41.31
Shares in Issue: N/A

Proshares Bitco (BETE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BETE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.31 41.31 41.31 41.0374 555
25th Sep 2026 (Fri) 41.359 41.359 41.359 41.326 100
24th Sep 2026 (Thu) 41.28 41.51 41.28 41.5259 426
23rd Sep 2026 (Wed) 42.28 42.28 41.4369 41.4369 8
22nd Sep 2026 (Tue) 42.28 42.28 42.28 42.4131 101
21st Sep 2026 (Mon) 42.08 42.60 42.08 42.6121 862
18th Sep 2026 (Fri) 37.76 40.3617 37.76 40.3617 0
17th Sep 2026 (Thu) 37.76 37.76 37.75 37.7234 200
16th Sep 2026 (Wed) 37.10 37.10 37.10 37.2939 2
15th Sep 2026 (Tue) 37.55 37.571 37.55 37.3467 449
14th Sep 2026 (Mon) 37.72 39.08 37.72 39.08 0
11th Sep 2026 (Fri) 37.72 38.625 37.72 38.625 105
10th Sep 2026 (Thu) 37.72 37.72 37.72 38.0133 109
9th Sep 2026 (Wed) 39.49 39.49 38.3104 38.3104 5
8th Sep 2026 (Tue) 39.49 39.49 38.4686 38.4686 1
7th Sep 2026 (Mon) 39.49 39.49 38.7199 38.7199 36
4th Sep 2026 (Fri) 39.49 39.49 38.7199 38.7199 36
3rd Sep 2026 (Thu) 39.49 39.49 39.49 39.6904 170
2nd Sep 2026 (Wed) 37.361 37.361 37.361 37.553 103
1st Sep 2026 (Tue) 37.901 37.901 37.901 37.7523 176
31st Aug 2026 (Mon) 39.519 39.519 38.7092 38.7092 15
See more Proshares Bitco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered