Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BETE.US) Share Price

Price $35.952 on 21-05-2026 at 16:30:34
Change $0.00 0%
Buy $35.78
Sell $35.69
Last Trade: -
Day's Volume: 0
Last Close: $35.952
Open: $36.97
ISIN: US74349Y4070
Day's Range $0.00 - $0.00
52wk Range: $30.41 - $94.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Bitco (BETE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BETE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.97 36.97 35.952 35.952 20
19th May 2026 (Tue) 36.97 36.97 35.5154 35.5154 62
18th May 2026 (Mon) 36.97 36.97 35.6083 35.6083 85
15th May 2026 (Fri) 36.97 36.97 36.97 37.0112 302
14th May 2026 (Thu) 38.32 38.32 38.2248 38.2248 0
13th May 2026 (Wed) 38.32 38.32 37.3935 37.3935 103
12th May 2026 (Tue) 38.32 38.32 37.9497 37.9497 2
11th May 2026 (Mon) 38.32 38.63 38.32 38.7026 234
8th May 2026 (Fri) 37.651 38.04 37.651 38.0622 832
7th May 2026 (Thu) 37.86 37.86 37.64 37.85 765
6th May 2026 (Wed) 38.631 38.631 38.54 38.61 437
5th May 2026 (Tue) 39.00 39.00 39.00 38.9295 132
4th May 2026 (Mon) 37.96 38.46 37.96 38.4118 319
1st May 2026 (Fri) 36.751 37.6269 36.751 37.6269 4
30th Apr 2026 (Thu) 36.751 36.767 36.751 36.767 1
29th Apr 2026 (Wed) 36.751 36.751 36.2743 36.2743 76
28th Apr 2026 (Tue) 36.751 36.751 36.51 37.1126 1,211
27th Apr 2026 (Mon) 37.32 37.32 37.0975 37.0975 3
24th Apr 2026 (Fri) 37.32 37.5903 37.32 37.5903 6
23rd Apr 2026 (Thu) 37.32 37.32 37.32 37.6285 2
22nd Apr 2026 (Wed) 37.00 38.5883 37.00 38.5883 1
21st Apr 2026 (Tue) 37.00 37.00 36.8112 36.8112 15
See more Proshares Bitco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered