| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.97 | 36.97 | 35.952 | 35.952 | 20 |
| 19th May 2026 (Tue) | 36.97 | 36.97 | 35.5154 | 35.5154 | 62 |
| 18th May 2026 (Mon) | 36.97 | 36.97 | 35.6083 | 35.6083 | 85 |
| 15th May 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.0112 | 302 |
| 14th May 2026 (Thu) | 38.32 | 38.32 | 38.2248 | 38.2248 | 0 |
| 13th May 2026 (Wed) | 38.32 | 38.32 | 37.3935 | 37.3935 | 103 |
| 12th May 2026 (Tue) | 38.32 | 38.32 | 37.9497 | 37.9497 | 2 |
| 11th May 2026 (Mon) | 38.32 | 38.63 | 38.32 | 38.7026 | 234 |
| 8th May 2026 (Fri) | 37.651 | 38.04 | 37.651 | 38.0622 | 832 |
| 7th May 2026 (Thu) | 37.86 | 37.86 | 37.64 | 37.85 | 765 |
| 6th May 2026 (Wed) | 38.631 | 38.631 | 38.54 | 38.61 | 437 |
| 5th May 2026 (Tue) | 39.00 | 39.00 | 39.00 | 38.9295 | 132 |
| 4th May 2026 (Mon) | 37.96 | 38.46 | 37.96 | 38.4118 | 319 |
| 1st May 2026 (Fri) | 36.751 | 37.6269 | 36.751 | 37.6269 | 4 |
| 30th Apr 2026 (Thu) | 36.751 | 36.767 | 36.751 | 36.767 | 1 |
| 29th Apr 2026 (Wed) | 36.751 | 36.751 | 36.2743 | 36.2743 | 76 |
| 28th Apr 2026 (Tue) | 36.751 | 36.751 | 36.51 | 37.1126 | 1,211 |
| 27th Apr 2026 (Mon) | 37.32 | 37.32 | 37.0975 | 37.0975 | 3 |
| 24th Apr 2026 (Fri) | 37.32 | 37.5903 | 37.32 | 37.5903 | 6 |
| 23rd Apr 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.6285 | 2 |
| 22nd Apr 2026 (Wed) | 37.00 | 38.5883 | 37.00 | 38.5883 | 1 |
| 21st Apr 2026 (Tue) | 37.00 | 37.00 | 36.8112 | 36.8112 | 15 |
| 20th Apr 2026 (Mon) | 37.00 | 37.361 | 36.91 | 37.4307 | 1,405 |
| 17th Apr 2026 (Fri) | 38.76 | 38.86 | 38.76 | 38.5284 | 417 |
| 16th Apr 2026 (Thu) | 37.34 | 37.39 | 37.34 | 37.4471 | 1,441 |
| 15th Apr 2026 (Wed) | 37.24 | 37.5083 | 37.24 | 37.5083 | 0 |
| 14th Apr 2026 (Tue) | 37.24 | 37.24 | 36.77 | 36.8073 | 436 |
| 13th Apr 2026 (Mon) | 35.33 | 35.69 | 35.33 | 36.2135 | 210 |
| 10th Apr 2026 (Fri) | 35.96 | 36.01 | 35.96 | 36.0938 | 260 |
| 9th Apr 2026 (Thu) | 35.62 | 35.62 | 35.55 | 35.5297 | 260 |
| 8th Apr 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.2317 | 137 |
| 7th Apr 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.9126 | 201 |
| 6th Apr 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.3374 | 11 |
| 3rd Apr 2026 (Fri) | 33.75 | 33.75 | 33.0475 | 33.0475 | 5 |
| 2nd Apr 2026 (Thu) | 33.75 | 33.75 | 33.0475 | 33.0475 | 5 |
| 1st Apr 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.9348 | 222 |
| 31st Mar 2026 (Tue) | 32.77 | 33.5026 | 32.77 | 33.5026 | 2 |
| 30th Mar 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.6045 | 300 |
| 27th Mar 2026 (Fri) | 32.28 | 32.28 | 32.01 | 32.16 | 301 |
| 26th Mar 2026 (Thu) | 34.51 | 34.51 | 33.27 | 33.27 | 11 |
| 25th Mar 2026 (Wed) | 34.51 | 34.8827 | 34.51 | 34.8827 | 0 |
| 24th Mar 2026 (Tue) | 34.51 | 34.51 | 34.04 | 34.04 | 0 |
| 23rd Mar 2026 (Mon) | 34.51 | 34.70 | 34.51 | 34.70 | 9 |