| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.0374 | 555 |
| 25th Sep 2026 (Fri) | 41.359 | 41.359 | 41.359 | 41.326 | 100 |
| 24th Sep 2026 (Thu) | 41.28 | 41.51 | 41.28 | 41.5259 | 426 |
| 23rd Sep 2026 (Wed) | 42.28 | 42.28 | 41.4369 | 41.4369 | 8 |
| 22nd Sep 2026 (Tue) | 42.28 | 42.28 | 42.28 | 42.4131 | 101 |
| 21st Sep 2026 (Mon) | 42.08 | 42.60 | 42.08 | 42.6121 | 862 |
| 18th Sep 2026 (Fri) | 37.76 | 40.3617 | 37.76 | 40.3617 | 0 |
| 17th Sep 2026 (Thu) | 37.76 | 37.76 | 37.75 | 37.7234 | 200 |
| 16th Sep 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.2939 | 2 |
| 15th Sep 2026 (Tue) | 37.55 | 37.571 | 37.55 | 37.3467 | 449 |
| 14th Sep 2026 (Mon) | 37.72 | 39.08 | 37.72 | 39.08 | 0 |
| 11th Sep 2026 (Fri) | 37.72 | 38.625 | 37.72 | 38.625 | 105 |
| 10th Sep 2026 (Thu) | 37.72 | 37.72 | 37.72 | 38.0133 | 109 |
| 9th Sep 2026 (Wed) | 39.49 | 39.49 | 38.3104 | 38.3104 | 5 |
| 8th Sep 2026 (Tue) | 39.49 | 39.49 | 38.4686 | 38.4686 | 1 |
| 7th Sep 2026 (Mon) | 39.49 | 39.49 | 38.7199 | 38.7199 | 36 |
| 4th Sep 2026 (Fri) | 39.49 | 39.49 | 38.7199 | 38.7199 | 36 |
| 3rd Sep 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.6904 | 170 |
| 2nd Sep 2026 (Wed) | 37.361 | 37.361 | 37.361 | 37.553 | 103 |
| 1st Sep 2026 (Tue) | 37.901 | 37.901 | 37.901 | 37.7523 | 176 |
| 31st Aug 2026 (Mon) | 39.519 | 39.519 | 38.7092 | 38.7092 | 15 |
| 28th Aug 2026 (Fri) | 39.519 | 39.519 | 38.0225 | 38.0225 | 10 |
| 27th Aug 2026 (Thu) | 39.519 | 39.519 | 39.519 | 39.1872 | 109 |
| 26th Aug 2026 (Wed) | 38.90 | 38.90 | 38.5994 | 38.5994 | 27 |
| 25th Aug 2026 (Tue) | 38.90 | 38.90 | 38.56 | 38.6468 | 726 |
| 24th Aug 2026 (Mon) | 39.34 | 39.34 | 39.32 | 38.6789 | 527 |
| 21st Aug 2026 (Fri) | 37.89 | 37.97 | 37.80 | 37.76 | 1,068 |
| 20th Aug 2026 (Thu) | 31.50 | 36.079 | 31.50 | 36.079 | 649 |
| 19th Aug 2026 (Wed) | 31.50 | 31.50 | 31.50 | 33.2599 | 655 |
| 18th Aug 2026 (Tue) | 30.33 | 30.7667 | 30.33 | 30.7667 | 4 |
| 17th Aug 2026 (Mon) | 30.33 | 30.6362 | 30.33 | 30.6362 | 0 |
| 14th Aug 2026 (Fri) | 30.33 | 30.33 | 30.0812 | 30.0812 | 10 |
| 13th Aug 2026 (Thu) | 30.33 | 30.33 | 30.28 | 30.2493 | 302 |
| 12th Aug 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.1669 | 0 |
| 11th Aug 2026 (Tue) | 30.80 | 30.80 | 30.2148 | 30.2148 | 1 |
| 10th Aug 2026 (Mon) | 30.80 | 30.80 | 30.2997 | 30.2997 | 3 |
| 7th Aug 2026 (Fri) | 30.80 | 30.9327 | 30.80 | 30.9327 | 2 |
| 6th Aug 2026 (Thu) | 30.80 | 30.80 | 30.70 | 30.7013 | 225 |
| 5th Aug 2026 (Wed) | 30.45 | 30.72 | 30.45 | 30.9143 | 518 |
| 4th Aug 2026 (Tue) | 31.03 | 31.03 | 30.4115 | 30.4115 | 274 |
| 3rd Aug 2026 (Mon) | 31.03 | 31.03 | 30.2585 | 30.2585 | 2 |
| 31st Jul 2026 (Fri) | 31.03 | 31.03 | 30.0288 | 30.0288 | 1 |
| 30th Jul 2026 (Thu) | 31.03 | 31.03 | 30.851 | 30.962 | 303 |
| 29th Jul 2026 (Wed) | 30.52 | 30.52 | 30.411 | 30.4003 | 201 |