| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.89 | 29.89 | 29.72 | 29.7707 | 214 |
| 9th Jul 2026 (Thu) | 28.96 | 29.38 | 28.96 | 29.2099 | 511 |
| 8th Jul 2026 (Wed) | 29.88 | 29.88 | 28.8893 | 28.8893 | 2 |
| 7th Jul 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.74 | 114 |
| 6th Jul 2026 (Mon) | 27.35 | 29.7167 | 27.35 | 29.7167 | 4 |
| 3rd Jul 2026 (Fri) | 27.35 | 28.4369 | 27.35 | 28.4369 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 28.4369 | 27.35 | 28.4369 | 7 |
| 1st Jul 2026 (Wed) | 27.35 | 27.37 | 27.35 | 27.348 | 233 |
| 30th Jun 2026 (Tue) | 26.89 | 26.89 | 26.7504 | 26.7504 | 7 |
| 29th Jun 2026 (Mon) | 26.89 | 26.97 | 26.89 | 27.5324 | 624 |
| 26th Jun 2026 (Fri) | 26.96 | 27.11 | 26.82 | 27.0008 | 401 |
| 25th Jun 2026 (Thu) | 27.90 | 27.90 | 26.7175 | 26.7175 | 60 |
| 24th Jun 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.0323 | 456 |
| 23rd Jun 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.3078 | 200 |
| 22nd Jun 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.4097 | 106 |
| 19th Jun 2026 (Fri) | 28.56 | 28.63 | 28.55 | 28.8442 | 722 |
| 18th Jun 2026 (Thu) | 28.56 | 28.63 | 28.55 | 28.8442 | 722 |
| 17th Jun 2026 (Wed) | 30.609 | 30.609 | 29.3556 | 29.3556 | 54 |
| 16th Jun 2026 (Tue) | 30.609 | 30.609 | 30.2073 | 30.2073 | 1 |
| 15th Jun 2026 (Mon) | 30.609 | 30.609 | 30.589 | 30.6806 | 1,125 |
| 12th Jun 2026 (Fri) | 28.869 | 28.869 | 28.77 | 28.6577 | 800 |
| 11th Jun 2026 (Thu) | 28.15 | 28.7897 | 28.15 | 28.7897 | 37 |
| 10th Jun 2026 (Wed) | 28.15 | 28.15 | 28.15 | 27.9898 | 8 |
| 9th Jun 2026 (Tue) | 28.21 | 28.21 | 27.91 | 28.255 | 354 |
| 8th Jun 2026 (Mon) | 28.95 | 29.03 | 28.82 | 28.7616 | 324 |
| 5th Jun 2026 (Fri) | 27.52 | 27.52 | 26.83 | 27.1423 | 228 |
| 4th Jun 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.5329 | 279 |
| 3rd Jun 2026 (Wed) | 30.93 | 30.93 | 30.68 | 30.1718 | 336 |
| 2nd Jun 2026 (Tue) | 32.99 | 32.99 | 31.484 | 31.484 | 540 |
| 1st Jun 2026 (Mon) | 32.99 | 32.99 | 32.99 | 33.3003 | 121 |
| 29th May 2026 (Fri) | 33.49 | 34.20 | 33.49 | 33.9372 | 313 |
| 28th May 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.8978 | 210 |
| 27th May 2026 (Wed) | 34.70 | 34.75 | 34.70 | 34.5599 | 250 |
| 26th May 2026 (Tue) | 34.93 | 34.93 | 34.93 | 34.9266 | 184 |
| 25th May 2026 (Mon) | 35.73 | 35.73 | 35.73 | 34.8881 | 142 |
| 22nd May 2026 (Fri) | 35.73 | 35.73 | 35.73 | 34.8881 | 142 |
| 21st May 2026 (Thu) | 36.97 | 36.97 | 35.98 | 35.98 | 0 |
| 20th May 2026 (Wed) | 36.97 | 36.97 | 35.952 | 35.952 | 20 |
| 19th May 2026 (Tue) | 36.97 | 36.97 | 35.5154 | 35.5154 | 62 |
| 18th May 2026 (Mon) | 36.97 | 36.97 | 35.6083 | 35.6083 | 85 |
| 15th May 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.0112 | 302 |
| 14th May 2026 (Thu) | 38.32 | 38.32 | 38.2248 | 38.2248 | 0 |
| 13th May 2026 (Wed) | 38.32 | 38.32 | 37.3935 | 37.3935 | 103 |
| 12th May 2026 (Tue) | 38.32 | 38.32 | 37.9497 | 37.9497 | 2 |
| 11th May 2026 (Mon) | 38.32 | 38.63 | 38.32 | 38.7026 | 234 |