Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BETE.US) Share Price

Price $32.99 on 03-04-2026 at 22:47:26
Change $-0.94 -2.84%
Buy $33.59
Sell $31.60
Last Trade: -
Day's Volume: 5
Last Close: $33.0475
Open: $33.75
ISIN: US74349Y4070
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $94.06
Market Capitalisation: $N/A
VWAP: $32.99
Shares in Issue: N/A

Proshares Bitco (BETE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BETE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.75 33.75 33.0475 33.0475 5
2nd Apr 2026 (Thu) 33.75 33.75 33.0475 33.0475 5
1st Apr 2026 (Wed) 33.75 33.75 33.75 33.9348 222
31st Mar 2026 (Tue) 32.77 33.5026 32.77 33.5026 2
30th Mar 2026 (Mon) 32.77 32.77 32.77 32.6045 300
27th Mar 2026 (Fri) 32.28 32.28 32.01 32.16 301
26th Mar 2026 (Thu) 34.51 34.51 33.27 33.27 11
25th Mar 2026 (Wed) 34.51 34.8827 34.51 34.8827 0
24th Mar 2026 (Tue) 34.51 34.51 34.04 34.04 0
23rd Mar 2026 (Mon) 34.51 34.70 34.51 34.70 9
20th Mar 2026 (Fri) 34.51 34.51 34.4531 34.4531 82
19th Mar 2026 (Thu) 34.51 34.51 34.51 34.5531 2
18th Mar 2026 (Wed) 36.76 36.76 35.1007 35.1007 35
17th Mar 2026 (Tue) 36.76 37.0423 36.76 37.0423 74
16th Mar 2026 (Mon) 36.76 36.76 36.26 36.94 380
13th Mar 2026 (Fri) 35.531 35.531 35.531 34.43 31
12th Mar 2026 (Thu) 34.14 34.14 34.01 34.01 71
11th Mar 2026 (Wed) 34.14 34.14 34.14 34.143 148
10th Mar 2026 (Tue) 33.38 33.6909 33.38 33.6909 0
9th Mar 2026 (Mon) 33.38 33.38 33.38 33.38 3
6th Mar 2026 (Fri) 34.68 34.68 32.73 32.73 40
5th Mar 2026 (Thu) 34.68 34.68 34.39 34.39 56
See more Proshares Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered