| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.92 | Ordinary |
17:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 3 | $16.92 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 23 | $16.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 77 | $16.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 63 | $16.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 19 | $16.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 15 | $16.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 22 | $16.53 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 80 | $16.52 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 41 | $16.52 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 58 | $16.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 88 | $16.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 288 | $16.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $16.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 12 | $16.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 13 | $16.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $16.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $16.47 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 51 | $16.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 49 | $16.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $16.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 4 | $16.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 5 | $16.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 5 | $16.50 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 5 | $16.50 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 70 | $16.48 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 14 | $16.44 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 27 | $16.44 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 65 | $16.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 11 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 29 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 71 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 62 | $16.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 36 | $16.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 75 | $16.43 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 75 | $16.45 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 98 | $16.46 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 35 | $16.44 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 9 | $16.46 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 14 | $16.47 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 17 | $16.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 26 | $16.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 42 | $16.46 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 11 | $16.45 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 180 | $16.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 92 | $16.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 80 | $16.43 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 71 | $16.41 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 190 | $16.42 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 99 | $16.42 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 80 | $16.45 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 167 | $16.46 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 99 | $16.42 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 99 | $16.41 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 9 | $16.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 48 | $16.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 26 | $16.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 29 | $16.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $16.335 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 16 | $16.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 13 | $16.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 60 | $16.32 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 8 | $16.32 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 33 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $16.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $16.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 80 | $16.37 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 9 | $16.37 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 44 | $16.35 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 36 | $16.35 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 500 | $16.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 162 | $16.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 38 | $16.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 90 | $16.38 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 16 | $16.39 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 30 | $16.49 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 8 | $16.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 29 | $16.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 63 | $16.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 99 | $16.40 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 94 | $16.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 45 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 41 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 18 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 66 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 16 | $16.43 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 45 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 17 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 7 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 87 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 18 | $16.41 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 299 | $16.43 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 14 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 9 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 5 | $16.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 3 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 3 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 23 | $16.49 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 40 | $16.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 35 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 17 | $16.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 31 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 38 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 98 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 95 | $16.53 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 105 | $16.53 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 60 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 38 | $16.52 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 300 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 80 | $16.49 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 13 | $16.49 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 80 | $16.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 24 | $16.56 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 20 | $16.57 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 43 | $16.56 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 9 | $16.58 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 17 | $16.58 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 535 | $16.58 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 17 | $16.56 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 69 | $16.54 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 12 | $16.52 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 21 | $16.48 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 98 | $16.84 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 44 | $16.86 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 98 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $16.825 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 29 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 80 | $16.85 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 1 | $16.83 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 99 | $16.83 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 104 | $16.815 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 37 | $16.82 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 200 | $16.815 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 62 | $16.82 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 106 | $16.815 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 99 | $16.81 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 101 | $16.81 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 113 | $16.80 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 120 | $16.80 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 120 | $16.80 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 80 | $16.58 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 13 | $16.59 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 1 | $16.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 18 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 82 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 18 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 80 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 14 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 195 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 38 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 99 | $16.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 35 | $16.57 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 16 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 24 | $16.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 14 | $16.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 14 | $16.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 48 | $16.55 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 36 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 36 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 12 | $16.56 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 15 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 15 | $16.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 31 | $16.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 69 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 34 | $16.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 31 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 30 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 77 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 3 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 37 | $16.505 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 63 | $16.505 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 30 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 74 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 37 | $16.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 63 | $16.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 15 | $16.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 12 | $16.53 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 63 | $16.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 98 | $16.55 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 70 | $16.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 15 | $16.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 15 | $16.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 8 | $16.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 29 | $16.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 37 | $16.57 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 63 | $16.57 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 37 | $16.55 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 63 | $16.55 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 37 | $16.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 60 | $16.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 37 | $16.53 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 63 | $16.53 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 99 | $16.51 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 24 | $16.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 26 | $16.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 37 | $16.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 63 | $16.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 99 | $16.72 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 94 | $16.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 30 | $16.69 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 36 | $16.73 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 37 | $16.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 63 | $16.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 29 | $16.70 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 29 | $16.70 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 27 | $16.36 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 73 | $16.36 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 30 | $16.36 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 23 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 7 | $16.55 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1,000 | $16.54 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 37 | $16.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 63 | $16.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1,000 | $16.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 63 | $15.87 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $15.755 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 4 | $15.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 12 | $15.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 92 | $16.03 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $16.03 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 60 | $15.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $15.89 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $15.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 9 | $15.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 522 | $15.88 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 18 | $16.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 37 | $16.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 63 | $16.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 37 | $16.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 63 | $16.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Ordinary |
07:54:34 - 06-Feb-26 |
| Buy* | 50 | $16.20 | Ordinary |
07:27:03 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 281 | $16.10 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 61 | $16.38 | Ordinary |
06:24:13 - 06-Feb-26 |