| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.13 | Ordinary |
17:25:39 - 17-Dec-25 |
| Sell* | 2 | $27.88 | Ordinary |
16:43:00 - 17-Dec-25 |
| Sell* | 3 | $27.88 | Ordinary |
16:43:00 - 17-Dec-25 |
| Sell* | 10 | $27.88 | Ordinary |
16:43:00 - 17-Dec-25 |
| Sell* | 15 | $27.93 | Ordinary |
16:43:00 - 17-Dec-25 |
| Sell* | 14 | $28.00 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 9 | $28.00 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 11 | $28.00 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 25 | $27.955 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 25 | $27.955 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 13 | $28.09 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 11 | $28.11 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 9 | $28.11 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 70 | $28.24 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Sell* | 30 | $28.24 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 17 | $28.17 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 8 | $28.15 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 8 | $28.13 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Buy* | 8 | $28.13 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 8 | $28.14 | Automatic Execution |
15:48:20 - 17-Dec-25 |
| Buy* | 9 | $28.15 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 9 | $28.14 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 9 | $28.14 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 6 | $28.14 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 250 | $28.03 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Buy* | 22 | $28.00 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Buy* | 9 | $27.98 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Buy* | 27 | $27.97 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
15:25:20 - 17-Dec-25 |
| Sell* | 8 | $28.04 | Automatic Execution |
15:25:20 - 17-Dec-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Buy* | 8 | $28.14 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Buy* | 14 | $28.10 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:20:28 - 17-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:20:28 - 17-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:20:28 - 17-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:20:28 - 17-Dec-25 |
| Buy* | 8 | $28.13 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 8 | $28.13 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:18:26 - 17-Dec-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 8 | $28.14 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 3 | $28.14 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 2 | $28.14 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 22 | $28.11 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 78 | $28.11 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 37 | $28.06 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Buy* | 9 | $28.06 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Buy* | 5 | $28.41 | Automatic Execution |
14:56:33 - 17-Dec-25 |
| Buy* | 38 | $28.42 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 23 | $28.42 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 8 | $28.40 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 12 | $28.39 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 10 | $28.32 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:49:43 - 17-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:49:43 - 17-Dec-25 |
| Buy* | 26 | $28.28 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Sell* | 92 | $28.18 | Automatic Execution |
14:48:17 - 17-Dec-25 |
| Sell* | 100 | $28.215 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 8 | $28.23 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 8 | $28.18 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:24:59 - 17-Dec-25 |
| Buy* | 81 | $27.93 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:22:10 - 17-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 107 | $27.98 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 42 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 203 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 55 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 248 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 52 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 45 | $27.92 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 63 | $28.00 | Automatic Execution |
14:17:40 - 17-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
14:17:40 - 17-Dec-25 |
| Buy* | 89 | $27.98 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Buy* | 11 | $27.96 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:16:16 - 17-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:16:16 - 17-Dec-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Sell* | 32 | $27.92 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 16 | $27.92 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Buy* | 82 | $28.04 | Automatic Execution |
13:52:35 - 17-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
13:50:02 - 17-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
13:49:27 - 17-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:48:41 - 17-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 11 | $27.92 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Sell* | 18 | $28.00 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Sell* | 300 | $28.01 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:46:18 - 17-Dec-25 |
| Sell* | 25 | $28.05 | Automatic Execution |
13:46:12 - 17-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:46:12 - 17-Dec-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 30 | $28.10 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:39 - 17-Dec-25 |
| Sell* | 40 | $28.10 | Automatic Execution |
13:19:26 - 17-Dec-25 |
| Sell* | 315 | $28.10 | Automatic Execution |
13:19:26 - 17-Dec-25 |
| Sell* | 300 | $28.135 | Automatic Execution |
13:19:26 - 17-Dec-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:18:50 - 17-Dec-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 300 | $28.10 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 2 | $28.31 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 21 | $28.33 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:49:47 - 17-Dec-25 |
| Buy* | 52 | $28.42 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Buy* | 48 | $28.42 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Unknown* | 1 | $28.39 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 475 | $28.39 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 72 | $28.31 | Automatic Execution |
12:46:41 - 17-Dec-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:45:36 - 17-Dec-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:22:32 - 17-Dec-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:22:27 - 17-Dec-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:21:08 - 17-Dec-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Buy* | 27 | $28.90 | Automatic Execution |
11:48:55 - 17-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 6 | $29.23 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
10:46:22 - 17-Dec-25 |
| Buy* | 43 | $29.44 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 16 | $29.38 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Buy* | 25 | $29.25 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 32 | $29.26 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 342 | $29.07 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 276 | $29.07 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Sell* | 500 | $29.06 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 7 | $29.09 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 7 | $29.09 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 7 | $29.10 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 4 | $29.15 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 35 | $29.15 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 8 | $29.18 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 29 | $29.15 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 27 | $29.15 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 7 | $29.25 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Buy* | 2 | $28.68 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 25 | $28.14 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 10 | $27.91 | Ordinary |
09:28:52 - 17-Dec-25 |
| Sell* | 2 | $28.47 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 3 | $28.47 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 1 | $28.47 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 4 | $28.47 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 4 | $28.47 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 4 | $28.45 | Ordinary |
07:54:45 - 17-Dec-25 |