Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Crypto Core (BESO.US) Share Price

Price $24.8553 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.47
Sell $14.61
Last Trade: -
Day's Volume: 0
Last Close: $25.179
Open: $24.91
ISIN: US26923Q1435
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $27.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Crypto Core (BESO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Crypto Core trades

Gsr Crypto Core (BESO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.91 25.179 24.91 25.179 0
9th Jul 2026 (Thu) 24.91 24.91 24.8553 24.8553 0
8th Jul 2026 (Wed) 24.91 24.91 24.6787 24.6787 0
7th Jul 2026 (Tue) 24.91 25.5685 24.91 25.5685 0
6th Jul 2026 (Mon) 24.91 25.6628 24.91 25.6628 0
3rd Jul 2026 (Fri) 24.91 24.91 24.8264 24.8264 0
2nd Jul 2026 (Thu) 24.91 24.91 24.8264 24.8264 0
1st Jul 2026 (Wed) 24.91 24.91 23.8097 23.8097 0
30th Jun 2026 (Tue) 24.91 24.91 23.0956 23.0956 0
29th Jun 2026 (Mon) 24.91 24.91 23.7949 23.7949 0
26th Jun 2026 (Fri) 24.91 24.91 23.2427 23.2427 1
25th Jun 2026 (Thu) 24.91 24.91 22.2052 22.2052 0
24th Jun 2026 (Wed) 24.91 24.91 22.4107 22.4107 12
23rd Jun 2026 (Tue) 24.91 24.91 23.394 23.394 0
22nd Jun 2026 (Mon) 24.91 24.91 24.91 24.44 478
19th Jun 2026 (Fri) 23.11 23.6988 23.11 23.6988 0
18th Jun 2026 (Thu) 23.11 23.6988 23.11 23.6988 0
17th Jun 2026 (Wed) 23.11 24.2636 23.11 24.2636 41
16th Jun 2026 (Tue) 23.11 24.8846 23.11 24.8846 0
15th Jun 2026 (Mon) 23.11 25.2662 23.11 25.2662 0
12th Jun 2026 (Fri) 23.11 23.5755 23.11 23.5755 20
11th Jun 2026 (Thu) 23.11 23.625 23.11 23.625 1
See more Gsr Crypto Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered