Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Crypto Core (BESO.US) Share Price

Price $36.92 on 28-09-2026 at 23:40:01
Change $-0.36 -0.97%
Buy $56.57
Sell $21.49
Last Trade: Sell 3.00 at $36.92
Day's Volume: 3
Last Close: $36.626
Open: $34.10
ISIN: US26923Q1435
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $37.2768
Market Capitalisation: $N/A
VWAP: $36.92
Shares in Issue: N/A

Gsr Crypto Core (BESO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $36.92 Ordinary
04:00:43 - 28-Sep-26
See more Gsr Crypto Core trades

Gsr Crypto Core (BESO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.10 36.626 34.10 36.626 3
25th Sep 2026 (Fri) 34.10 37.2768 34.10 37.2768 1
24th Sep 2026 (Thu) 34.10 36.6597 34.10 36.6597 0
23rd Sep 2026 (Wed) 34.10 36.2061 34.10 36.2061 0
22nd Sep 2026 (Tue) 34.10 37.0745 34.10 37.0745 0
21st Sep 2026 (Mon) 34.10 37.1865 34.10 37.1865 1
18th Sep 2026 (Fri) 34.10 35.285 34.10 35.285 0
17th Sep 2026 (Thu) 34.10 34.10 32.6169 32.6169 0
16th Sep 2026 (Wed) 34.10 34.10 32.215 32.215 0
15th Sep 2026 (Tue) 34.10 34.10 32.2226 32.2226 0
14th Sep 2026 (Mon) 34.10 34.10 33.815 33.815 0
11th Sep 2026 (Fri) 34.10 34.10 33.4587 33.4587 2
10th Sep 2026 (Thu) 34.10 34.10 32.77 32.77 12
9th Sep 2026 (Wed) 34.10 34.10 33.27 33.27 0
8th Sep 2026 (Tue) 34.10 34.10 33.4494 33.4494 17
7th Sep 2026 (Mon) 34.10 34.10 33.315 33.315 0
4th Sep 2026 (Fri) 34.10 34.10 33.315 33.315 0
3rd Sep 2026 (Thu) 34.10 34.10 34.10 34.285 100
2nd Sep 2026 (Wed) 34.701 34.701 32.4673 32.4673 400
1st Sep 2026 (Tue) 34.701 34.701 32.6914 32.6914 0
31st Aug 2026 (Mon) 34.701 34.701 33.7081 33.7081 0
See more Gsr Crypto Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered