| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.70 | 25.70 | 24.3963 | 24.3963 | 24 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 24.0393 | 24.0393 | 0 |
| 18th May 2026 (Mon) | 25.70 | 25.70 | 24.1807 | 24.1807 | 0 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 25.3209 | 25.3209 | 0 |
| 14th May 2026 (Thu) | 25.70 | 26.2291 | 25.70 | 26.2291 | 0 |
| 13th May 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.69 | 210 |
| 12th May 2026 (Tue) | 26.00 | 26.38 | 26.00 | 26.38 | 103 |
| 11th May 2026 (Mon) | 26.00 | 27.1073 | 26.00 | 27.1073 | 0 |
| 8th May 2026 (Fri) | 26.00 | 26.2141 | 26.00 | 26.2141 | 28 |
| 7th May 2026 (Thu) | 26.00 | 26.00 | 25.578 | 25.578 | 1 |
| 6th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9866 | 120 |
| 5th May 2026 (Tue) | 25.88 | 26.995 | 25.72 | 25.7867 | 391 |
| 4th May 2026 (Mon) | 25.33 | 25.85 | 25.33 | 25.4286 | 508 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 25.09 | 25.0427 | 402 |
| 30th Apr 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.6619 | 101 |
| 29th Apr 2026 (Wed) | 24.80 | 24.80 | 24.45 | 24.3571 | 479 |
| 28th Apr 2026 (Tue) | 27.29 | 27.29 | 24.79 | 24.991 | 935 |
| 27th Apr 2026 (Mon) | 25.20 | 26.58 | 24.93 | 24.9535 | 3,001 |
| 24th Apr 2026 (Fri) | 25.34 | 26.705 | 25.34 | 25.4466 | 448 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.59 | 25.23 | 25.3027 | 6,091 |
| 22nd Apr 2026 (Wed) | 26.0422 | 26.0422 | 26.0422 | 26.0422 | 0 |