| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.10 | 36.626 | 34.10 | 36.626 | 3 |
| 25th Sep 2026 (Fri) | 34.10 | 37.2768 | 34.10 | 37.2768 | 1 |
| 24th Sep 2026 (Thu) | 34.10 | 36.6597 | 34.10 | 36.6597 | 0 |
| 23rd Sep 2026 (Wed) | 34.10 | 36.2061 | 34.10 | 36.2061 | 0 |
| 22nd Sep 2026 (Tue) | 34.10 | 37.0745 | 34.10 | 37.0745 | 0 |
| 21st Sep 2026 (Mon) | 34.10 | 37.1865 | 34.10 | 37.1865 | 1 |
| 18th Sep 2026 (Fri) | 34.10 | 35.285 | 34.10 | 35.285 | 0 |
| 17th Sep 2026 (Thu) | 34.10 | 34.10 | 32.6169 | 32.6169 | 0 |
| 16th Sep 2026 (Wed) | 34.10 | 34.10 | 32.215 | 32.215 | 0 |
| 15th Sep 2026 (Tue) | 34.10 | 34.10 | 32.2226 | 32.2226 | 0 |
| 14th Sep 2026 (Mon) | 34.10 | 34.10 | 33.815 | 33.815 | 0 |
| 11th Sep 2026 (Fri) | 34.10 | 34.10 | 33.4587 | 33.4587 | 2 |
| 10th Sep 2026 (Thu) | 34.10 | 34.10 | 32.77 | 32.77 | 12 |
| 9th Sep 2026 (Wed) | 34.10 | 34.10 | 33.27 | 33.27 | 0 |
| 8th Sep 2026 (Tue) | 34.10 | 34.10 | 33.4494 | 33.4494 | 17 |
| 7th Sep 2026 (Mon) | 34.10 | 34.10 | 33.315 | 33.315 | 0 |
| 4th Sep 2026 (Fri) | 34.10 | 34.10 | 33.315 | 33.315 | 0 |
| 3rd Sep 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.285 | 100 |
| 2nd Sep 2026 (Wed) | 34.701 | 34.701 | 32.4673 | 32.4673 | 400 |
| 1st Sep 2026 (Tue) | 34.701 | 34.701 | 32.6914 | 32.6914 | 0 |
| 31st Aug 2026 (Mon) | 34.701 | 34.701 | 33.7081 | 33.7081 | 0 |
| 28th Aug 2026 (Fri) | 34.701 | 34.701 | 33.3848 | 33.3848 | 1 |
| 27th Aug 2026 (Thu) | 34.701 | 34.701 | 34.701 | 34.7547 | 100 |
| 26th Aug 2026 (Wed) | 28.06 | 32.68 | 28.06 | 32.68 | 0 |
| 25th Aug 2026 (Tue) | 28.06 | 32.8398 | 28.06 | 32.8398 | 0 |
| 24th Aug 2026 (Mon) | 28.06 | 32.6774 | 28.06 | 32.6774 | 8 |
| 21st Aug 2026 (Fri) | 28.06 | 31.4225 | 28.06 | 31.4225 | 1 |
| 20th Aug 2026 (Thu) | 28.06 | 30.1109 | 28.06 | 30.1109 | 111 |
| 19th Aug 2026 (Wed) | 28.06 | 28.06 | 28.0142 | 28.0142 | 57 |
| 18th Aug 2026 (Tue) | 28.06 | 28.06 | 25.9671 | 25.9671 | 0 |
| 17th Aug 2026 (Mon) | 28.06 | 28.06 | 25.72 | 25.72 | 6 |
| 14th Aug 2026 (Fri) | 28.06 | 28.06 | 25.34 | 25.34 | 0 |
| 13th Aug 2026 (Thu) | 28.06 | 28.06 | 25.58 | 25.58 | 0 |
| 12th Aug 2026 (Wed) | 28.06 | 28.06 | 25.4878 | 25.4878 | 0 |
| 11th Aug 2026 (Tue) | 28.06 | 28.06 | 25.5053 | 25.5053 | 0 |
| 10th Aug 2026 (Mon) | 28.06 | 28.06 | 28.06 | 25.575 | 101 |
| 7th Aug 2026 (Fri) | 24.91 | 25.5979 | 24.91 | 25.5979 | 0 |
| 6th Aug 2026 (Thu) | 24.91 | 25.3944 | 24.91 | 25.3944 | 0 |
| 5th Aug 2026 (Wed) | 24.91 | 25.6835 | 24.91 | 25.6835 | 0 |
| 4th Aug 2026 (Tue) | 24.91 | 25.3335 | 24.91 | 25.3335 | 0 |
| 3rd Aug 2026 (Mon) | 24.91 | 25.2398 | 24.91 | 25.2398 | 0 |
| 31st Jul 2026 (Fri) | 24.91 | 25.0475 | 24.91 | 25.0475 | 0 |
| 30th Jul 2026 (Thu) | 24.91 | 25.714 | 24.91 | 25.714 | 2 |
| 29th Jul 2026 (Wed) | 24.91 | 25.1866 | 24.91 | 25.1866 | 0 |