| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.91 | 25.179 | 24.91 | 25.179 | 0 |
| 9th Jul 2026 (Thu) | 24.91 | 24.91 | 24.8553 | 24.8553 | 0 |
| 8th Jul 2026 (Wed) | 24.91 | 24.91 | 24.6787 | 24.6787 | 0 |
| 7th Jul 2026 (Tue) | 24.91 | 25.5685 | 24.91 | 25.5685 | 0 |
| 6th Jul 2026 (Mon) | 24.91 | 25.6628 | 24.91 | 25.6628 | 0 |
| 3rd Jul 2026 (Fri) | 24.91 | 24.91 | 24.8264 | 24.8264 | 0 |
| 2nd Jul 2026 (Thu) | 24.91 | 24.91 | 24.8264 | 24.8264 | 0 |
| 1st Jul 2026 (Wed) | 24.91 | 24.91 | 23.8097 | 23.8097 | 0 |
| 30th Jun 2026 (Tue) | 24.91 | 24.91 | 23.0956 | 23.0956 | 0 |
| 29th Jun 2026 (Mon) | 24.91 | 24.91 | 23.7949 | 23.7949 | 0 |
| 26th Jun 2026 (Fri) | 24.91 | 24.91 | 23.2427 | 23.2427 | 1 |
| 25th Jun 2026 (Thu) | 24.91 | 24.91 | 22.2052 | 22.2052 | 0 |
| 24th Jun 2026 (Wed) | 24.91 | 24.91 | 22.4107 | 22.4107 | 12 |
| 23rd Jun 2026 (Tue) | 24.91 | 24.91 | 23.394 | 23.394 | 0 |
| 22nd Jun 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.44 | 478 |
| 19th Jun 2026 (Fri) | 23.11 | 23.6988 | 23.11 | 23.6988 | 0 |
| 18th Jun 2026 (Thu) | 23.11 | 23.6988 | 23.11 | 23.6988 | 0 |
| 17th Jun 2026 (Wed) | 23.11 | 24.2636 | 23.11 | 24.2636 | 41 |
| 16th Jun 2026 (Tue) | 23.11 | 24.8846 | 23.11 | 24.8846 | 0 |
| 15th Jun 2026 (Mon) | 23.11 | 25.2662 | 23.11 | 25.2662 | 0 |
| 12th Jun 2026 (Fri) | 23.11 | 23.5755 | 23.11 | 23.5755 | 20 |
| 11th Jun 2026 (Thu) | 23.11 | 23.625 | 23.11 | 23.625 | 1 |
| 10th Jun 2026 (Wed) | 23.11 | 23.11 | 23.11 | 22.8781 | 8 |
| 9th Jun 2026 (Tue) | 22.22 | 23.1125 | 22.22 | 23.1125 | 0 |
| 8th Jun 2026 (Mon) | 22.22 | 23.636 | 22.22 | 23.636 | 80 |
| 5th Jun 2026 (Fri) | 22.22 | 22.3951 | 22.22 | 22.3951 | 1,700 |
| 4th Jun 2026 (Thu) | 22.22 | 22.63 | 22.22 | 22.63 | 0 |
| 3rd Jun 2026 (Wed) | 22.22 | 22.57 | 22.16 | 22.2158 | 1,420 |
| 2nd Jun 2026 (Tue) | 23.60 | 23.60 | 22.84 | 22.84 | 325 |
| 1st Jun 2026 (Mon) | 23.60 | 23.60 | 23.02 | 23.02 | 0 |
| 29th May 2026 (Fri) | 23.60 | 23.60 | 23.1603 | 23.1603 | 0 |
| 28th May 2026 (Thu) | 23.60 | 23.60 | 23.1592 | 23.1592 | 7 |
| 27th May 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.62 | 200 |
| 26th May 2026 (Tue) | 25.70 | 25.70 | 23.814 | 23.814 | 0 |
| 25th May 2026 (Mon) | 25.70 | 25.70 | 23.8569 | 23.8569 | 10 |
| 22nd May 2026 (Fri) | 25.70 | 25.70 | 23.8569 | 23.8569 | 10 |
| 21st May 2026 (Thu) | 25.70 | 25.70 | 24.5703 | 24.5703 | 1 |
| 20th May 2026 (Wed) | 25.70 | 25.70 | 24.3963 | 24.3963 | 24 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 24.0393 | 24.0393 | 0 |
| 18th May 2026 (Mon) | 25.70 | 25.70 | 24.1807 | 24.1807 | 0 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 25.3209 | 25.3209 | 0 |
| 14th May 2026 (Thu) | 25.70 | 26.2291 | 25.70 | 26.2291 | 0 |
| 13th May 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.69 | 210 |
| 12th May 2026 (Tue) | 26.00 | 26.38 | 26.00 | 26.38 | 103 |
| 11th May 2026 (Mon) | 26.00 | 27.1073 | 26.00 | 27.1073 | 0 |