| Price | $38.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -0.89% |
| Buy | $71.27 |
| Sell | $27.13 |
| Last Trade: | Buy 9.00 at $38.87 |
| Day's Volume: | 861 |
| Last Close: | $38.9552 |
| Open: | $39.22 |
| ISIN: | US02072Q6715 |
| Day's Range | $38.79 - $39.22 |
| 52wk Range: | $26.2618 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.03738 |
| Shares in Issue: | N/A |
Bastion Energy (BESF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $38.87 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 350 | $38.79 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
