| Price | $37.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.40 -1.05% |
| Buy | $69.34 |
| Sell | $14.63 |
| Last Trade: | Unknown 19.00 at $37.67 |
| Day's Volume: | 4,378 |
| Last Close: | $37.6238 |
| Open: | $37.86 |
| ISIN: | US02072Q6715 |
| Day's Range | $37.63 - $37.86 |
| 52wk Range: | $30.3356 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.71756 |
| Shares in Issue: | N/A |
Bastion Energy (BESF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $37.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1,000 | $37.70 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1,000 | $37.63 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 1,000 | $37.63 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
