| Price | $41.73 on 21-05-2026 at 16:57:06 |
|---|---|
| Change | $-0.15 -0.36% |
| Buy | $41.75 |
| Sell | $41.71 |
| Last Trade: | Buy 29.00 at $41.75 |
| Day's Volume: | 429 |
| Last Close: | $41.695 |
| Open: | $41.80 |
| ISIN: | US02072Q6715 |
| Day's Range | $41.58 - $41.80 |
| 52wk Range: | $25.07 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.68794 |
| Shares in Issue: | N/A |
Bastion Energy (BESF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $41.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 93 | $41.755 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
