| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.50 | 42.50 | 41.695 | 41.695 | 108 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.48 | 42.48 | 1,120 |
| 18th May 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.9662 | 261 |
| 15th May 2026 (Fri) | 41.225 | 41.7605 | 41.225 | 41.7605 | 1 |
| 14th May 2026 (Thu) | 41.225 | 41.225 | 41.20 | 41.217 | 137 |
| 13th May 2026 (Wed) | 39.10 | 40.6349 | 39.10 | 40.6349 | 13 |
| 12th May 2026 (Tue) | 39.10 | 40.5291 | 39.10 | 40.5291 | 111 |
| 11th May 2026 (Mon) | 39.10 | 40.05 | 39.10 | 40.05 | 135 |
| 8th May 2026 (Fri) | 39.10 | 39.43 | 39.10 | 39.1141 | 508 |
| 7th May 2026 (Thu) | 38.81 | 39.16 | 38.81 | 39.3425 | 180 |
| 6th May 2026 (Wed) | 40.20 | 40.20 | 39.81 | 39.778 | 1,941 |
| 5th May 2026 (Tue) | 41.42 | 41.45 | 41.40 | 41.3263 | 1,308 |
| 4th May 2026 (Mon) | 40.88 | 41.6832 | 40.88 | 41.6832 | 360 |
| 1st May 2026 (Fri) | 40.88 | 40.88 | 40.88 | 40.8744 | 54 |
| 30th Apr 2026 (Thu) | 41.17 | 41.17 | 41.17 | 41.3474 | 2,009 |
| 29th Apr 2026 (Wed) | 40.14 | 40.8799 | 40.14 | 40.8799 | 1 |
| 28th Apr 2026 (Tue) | 40.14 | 40.32 | 40.10 | 40.1166 | 919 |
| 27th Apr 2026 (Mon) | 37.99 | 39.6302 | 37.99 | 39.6302 | 1 |
| 24th Apr 2026 (Fri) | 37.99 | 39.3602 | 37.99 | 39.3602 | 116 |
| 23rd Apr 2026 (Thu) | 37.99 | 39.6546 | 37.99 | 39.6546 | 165 |
| 22nd Apr 2026 (Wed) | 37.99 | 39.2485 | 37.99 | 39.2485 | 16 |
| 21st Apr 2026 (Tue) | 37.99 | 38.7246 | 37.99 | 38.7246 | 17 |
| 20th Apr 2026 (Mon) | 37.99 | 38.0457 | 37.99 | 38.0457 | 12 |
| 17th Apr 2026 (Fri) | 37.99 | 37.99 | 37.69 | 37.832 | 1,203 |
| 16th Apr 2026 (Thu) | 38.75 | 38.785 | 38.75 | 38.9307 | 689 |
| 15th Apr 2026 (Wed) | 38.30 | 38.49 | 38.30 | 38.3174 | 823 |
| 14th Apr 2026 (Tue) | 38.36 | 38.42 | 38.36 | 38.3498 | 421 |
| 13th Apr 2026 (Mon) | 39.60 | 39.60 | 38.99 | 38.9047 | 383 |
| 10th Apr 2026 (Fri) | 40.10 | 40.10 | 39.1525 | 39.1525 | 62 |
| 9th Apr 2026 (Thu) | 40.10 | 40.10 | 39.75 | 39.052 | 268 |
| 8th Apr 2026 (Wed) | 38.95 | 39.25 | 38.43 | 39.7848 | 1,371 |
| 7th Apr 2026 (Tue) | 40.33 | 40.97 | 40.33 | 40.8903 | 357 |
| 6th Apr 2026 (Mon) | 40.12 | 40.19 | 40.12 | 40.3338 | 661 |
| 3rd Apr 2026 (Fri) | 40.56 | 40.56 | 40.07 | 40.0418 | 195 |
| 2nd Apr 2026 (Thu) | 40.56 | 40.56 | 40.07 | 40.0418 | 195 |
| 1st Apr 2026 (Wed) | 39.97 | 39.97 | 39.47 | 39.5527 | 1,631 |
| 31st Mar 2026 (Tue) | 41.69 | 41.69 | 41.69 | 40.6954 | 270 |
| 30th Mar 2026 (Mon) | 42.27 | 42.27 | 42.27 | 41.5495 | 131 |
| 27th Mar 2026 (Fri) | 41.96 | 42.1127 | 41.96 | 42.1127 | 42 |
| 26th Mar 2026 (Thu) | 41.96 | 42.11 | 41.64 | 42.0225 | 1,040 |
| 25th Mar 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.4109 | 319 |
| 24th Mar 2026 (Tue) | 40.18 | 41.2361 | 40.18 | 41.2361 | 43 |
| 23rd Mar 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.5789 | 202 |