| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.86 | 37.86 | 37.63 | 37.6238 | 4,378 |
| 25th Sep 2026 (Fri) | 38.115 | 38.115 | 38.115 | 37.9918 | 259 |
| 24th Sep 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.445 | 104 |
| 23rd Sep 2026 (Wed) | 38.70 | 38.70 | 38.4417 | 38.4417 | 19 |
| 22nd Sep 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.4975 | 101 |
| 21st Sep 2026 (Mon) | 40.86 | 40.86 | 39.138 | 39.138 | 6 |
| 18th Sep 2026 (Fri) | 40.86 | 40.86 | 39.5152 | 39.5152 | 66 |
| 17th Sep 2026 (Thu) | 40.86 | 40.86 | 39.7328 | 39.7328 | 6 |
| 16th Sep 2026 (Wed) | 40.86 | 40.86 | 39.6469 | 39.6469 | 4 |
| 15th Sep 2026 (Tue) | 40.86 | 40.90 | 40.86 | 40.7535 | 3,075 |
| 14th Sep 2026 (Mon) | 41.48 | 41.48 | 40.9429 | 40.9429 | 18 |
| 11th Sep 2026 (Fri) | 41.48 | 41.5468 | 41.48 | 41.5468 | 52 |
| 10th Sep 2026 (Thu) | 41.48 | 41.62 | 41.40 | 41.5961 | 658 |
| 9th Sep 2026 (Wed) | 41.88 | 41.88 | 41.74 | 41.7497 | 2,863 |
| 8th Sep 2026 (Tue) | 41.69 | 41.6907 | 41.69 | 41.6907 | 23 |
| 7th Sep 2026 (Mon) | 41.69 | 41.69 | 41.44 | 41.44 | 1 |
| 4th Sep 2026 (Fri) | 41.69 | 41.69 | 41.44 | 41.44 | 1 |
| 3rd Sep 2026 (Thu) | 41.69 | 41.69 | 41.69 | 41.5107 | 252 |
| 2nd Sep 2026 (Wed) | 41.32 | 41.6685 | 41.32 | 41.6685 | 90 |
| 1st Sep 2026 (Tue) | 41.32 | 41.52 | 41.32 | 41.6593 | 531 |
| 31st Aug 2026 (Mon) | 40.40 | 41.2894 | 40.40 | 41.2894 | 14 |
| 28th Aug 2026 (Fri) | 40.40 | 40.7569 | 40.40 | 40.7569 | 1 |
| 27th Aug 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.98 | 185 |
| 26th Aug 2026 (Wed) | 40.27 | 40.83 | 40.27 | 40.7417 | 563 |
| 25th Aug 2026 (Tue) | 40.31 | 40.31 | 40.31 | 40.31 | 373 |
| 24th Aug 2026 (Mon) | 40.58 | 40.58 | 40.5477 | 40.5477 | 4 |
| 21st Aug 2026 (Fri) | 40.58 | 40.58 | 40.58 | 40.5385 | 25 |
| 20th Aug 2026 (Thu) | 40.57 | 40.7557 | 40.57 | 40.7557 | 25 |
| 19th Aug 2026 (Wed) | 40.57 | 40.58 | 40.57 | 40.4844 | 1,552 |
| 18th Aug 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.7925 | 1,013 |
| 17th Aug 2026 (Mon) | 40.27 | 40.29 | 40.25 | 40.3536 | 1,969 |
| 14th Aug 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.4814 | 219 |
| 13th Aug 2026 (Thu) | 39.50 | 39.6896 | 39.50 | 39.6896 | 15 |
| 12th Aug 2026 (Wed) | 39.50 | 39.7898 | 39.50 | 39.7898 | 2 |
| 11th Aug 2026 (Tue) | 39.50 | 39.7307 | 39.50 | 39.7307 | 2 |
| 10th Aug 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.7661 | 1,015 |
| 7th Aug 2026 (Fri) | 38.46 | 38.46 | 38.3372 | 38.3372 | 1 |
| 6th Aug 2026 (Thu) | 38.46 | 38.63 | 38.46 | 38.7187 | 7 |
| 5th Aug 2026 (Wed) | 38.69 | 38.69 | 37.9046 | 37.9046 | 37 |
| 4th Aug 2026 (Tue) | 38.69 | 38.69 | 38.6412 | 38.6412 | 1 |
| 3rd Aug 2026 (Mon) | 38.69 | 38.69 | 38.69 | 38.9192 | 184 |
| 31st Jul 2026 (Fri) | 38.34 | 39.2485 | 38.34 | 39.2485 | 9 |
| 30th Jul 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.7857 | 513 |
| 29th Jul 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.3839 | 120 |