| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.22 | 39.22 | 38.79 | 38.9552 | 861 |
| 9th Jul 2026 (Thu) | 39.48 | 39.48 | 39.39 | 39.22 | 2,426 |
| 8th Jul 2026 (Wed) | 39.76 | 39.765 | 39.43 | 39.58 | 1,245 |
| 7th Jul 2026 (Tue) | 39.03 | 39.03 | 39.03 | 39.03 | 2 |
| 6th Jul 2026 (Mon) | 38.06 | 38.06 | 38.06 | 37.9724 | 152 |
| 3rd Jul 2026 (Fri) | 38.38 | 38.38 | 38.1757 | 38.1757 | 0 |
| 2nd Jul 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.1757 | 2,083 |
| 1st Jul 2026 (Wed) | 38.97 | 38.97 | 38.0914 | 38.0914 | 1 |
| 30th Jun 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.6043 | 138 |
| 29th Jun 2026 (Mon) | 38.40 | 38.6297 | 38.40 | 38.6297 | 13 |
| 26th Jun 2026 (Fri) | 38.40 | 38.8898 | 38.40 | 38.8898 | 1 |
| 25th Jun 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.5737 | 551 |
| 24th Jun 2026 (Wed) | 38.00 | 38.0462 | 38.00 | 38.0462 | 21 |
| 23rd Jun 2026 (Tue) | 38.00 | 38.773 | 38.00 | 38.773 | 20 |
| 22nd Jun 2026 (Mon) | 38.00 | 38.3853 | 38.00 | 38.3853 | 27 |
| 19th Jun 2026 (Fri) | 38.00 | 38.00 | 37.82 | 37.82 | 378 |
| 18th Jun 2026 (Thu) | 38.00 | 38.00 | 37.82 | 37.82 | 378 |
| 17th Jun 2026 (Wed) | 38.15 | 38.1909 | 38.15 | 38.1909 | 30 |
| 16th Jun 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.0324 | 1,057 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 38.5578 | 38.5578 | 92 |
| 12th Jun 2026 (Fri) | 40.00 | 40.00 | 39.5798 | 39.5798 | 2 |
| 11th Jun 2026 (Thu) | 40.00 | 40.00 | 39.86 | 39.1032 | 340 |
| 10th Jun 2026 (Wed) | 40.16 | 40.16 | 39.8244 | 39.8244 | 5 |
| 9th Jun 2026 (Tue) | 40.16 | 40.16 | 38.9415 | 38.9415 | 59 |
| 8th Jun 2026 (Mon) | 40.16 | 40.16 | 39.4542 | 39.4542 | 8 |
| 5th Jun 2026 (Fri) | 40.16 | 40.16 | 40.16 | 39.4151 | 126 |
| 4th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.3393 | 341 |
| 3rd Jun 2026 (Wed) | 39.29 | 39.9822 | 39.29 | 39.9822 | 45 |
| 2nd Jun 2026 (Tue) | 39.29 | 39.91 | 39.29 | 39.7122 | 400 |
| 1st Jun 2026 (Mon) | 39.57 | 39.75 | 39.57 | 39.319 | 542 |
| 29th May 2026 (Fri) | 39.34 | 39.34 | 38.6977 | 38.6977 | 24 |
| 28th May 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.2249 | 745 |
| 27th May 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.482 | 128 |
| 26th May 2026 (Tue) | 41.09 | 41.09 | 41.09 | 40.46 | 129 |
| 25th May 2026 (Mon) | 41.20 | 41.20 | 41.04 | 41.3703 | 3,102 |
| 22nd May 2026 (Fri) | 41.20 | 41.20 | 41.04 | 41.3703 | 3,102 |
| 21st May 2026 (Thu) | 41.80 | 41.80 | 41.58 | 41.2538 | 431 |
| 20th May 2026 (Wed) | 42.50 | 42.50 | 41.695 | 41.695 | 108 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.48 | 42.48 | 1,120 |
| 18th May 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.9662 | 261 |
| 15th May 2026 (Fri) | 41.225 | 41.7605 | 41.225 | 41.7605 | 1 |
| 14th May 2026 (Thu) | 41.225 | 41.225 | 41.20 | 41.217 | 137 |
| 13th May 2026 (Wed) | 39.10 | 40.6349 | 39.10 | 40.6349 | 13 |
| 12th May 2026 (Tue) | 39.10 | 40.5291 | 39.10 | 40.5291 | 111 |
| 11th May 2026 (Mon) | 39.10 | 40.05 | 39.10 | 40.05 | 135 |