Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastion Energy (BESF.US) Share Price

Price $27.70 on 18-07-2025 at 21:20:05
Change $0.31 1.13%
Buy $41.61
Sell $13.87
Buy / Sell BESF Shares
Last Trade: Buy 100.00 at $27.70
Day's Volume: 1,031
Last Close: $27.7303
Open: $27.83
ISIN: US02072Q6715
Day's Range $27.70 - $27.87
52wk Range: $25.07 - $27.92
Market Capitalisation: $N/A
VWAP: $27.8203
Shares in Issue: N/A

Bastion Energy (BESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.70 Automatic Execution
13:19:33 - 18-Jul-25
See more Bastion Energy trades

Bastion Energy (BESF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.83 27.87 27.70 27.7303 1,031
17th Jul 2025 (Thu) 27.15 27.43 27.15 27.3877 5,248
16th Jul 2025 (Wed) 27.09 27.17 26.99 27.0271 996
15th Jul 2025 (Tue) 27.22 27.22 27.12 27.2034 300
14th Jul 2025 (Mon) 27.28 27.28 27.07 27.2003 911
11th Jul 2025 (Fri) 26.98 27.18 26.98 27.1885 3,900
10th Jul 2025 (Thu) 26.74 26.80 26.66 26.7374 598
9th Jul 2025 (Wed) 26.46 26.68 26.46 26.6298 346
8th Jul 2025 (Tue) 26.31 26.60 26.31 26.542 400
7th Jul 2025 (Mon) 26.64 26.64 26.64 26.2903 136
4th Jul 2025 (Fri) 26.75 26.77 26.66 26.81 8,515
3rd Jul 2025 (Thu) 26.75 26.77 26.66 26.81 8,515
2nd Jul 2025 (Wed) 26.20 26.54 26.20 26.4983 1,800
1st Jul 2025 (Tue) 25.70 25.70 25.69 25.8666 0
30th Jun 2025 (Mon) 26.11 26.25 26.11 26.12 414
27th Jun 2025 (Fri) 26.17 26.18 25.97 25.97 3,023
26th Jun 2025 (Thu) 26.14 26.14 26.14 26.2134 1,500
25th Jun 2025 (Wed) 25.82 25.82 25.61 25.6472 2,836
24th Jun 2025 (Tue) 26.06 26.06 26.06 26.0604 310
23rd Jun 2025 (Mon) 26.11 26.11 25.51 25.6034 3,863
20th Jun 2025 (Fri) 26.28 26.28 26.20 26.2351 109
19th Jun 2025 (Thu) 26.10 26.11 26.10 26.0682 6,079
See more Bastion Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered