Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BESF.US (BESF.US) Share Price

Price $34.72 on 12-12-2025 at 22:20:04
Change $-0.67 -1.88%
Buy $52.35
Sell $17.45
Last Trade: Sell 41.00 at $34.62
Day's Volume: 372
Last Close: $34.82
Open: $35.02
ISIN: US02072Q6715
Day's Range $34.72 - $35.02
52wk Range: $25.07 - $36.84
Market Capitalisation: $N/A
VWAP: $34.86398
Shares in Issue: N/A

BESF.US (BESF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $34.62 Automatic Execution
11:47:14 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
11:17:01 - 12-Dec-25
Sell* 100 $35.02 Automatic Execution
10:15:50 - 12-Dec-25
See more BESF.US trades

BESF.US (BESF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.02 35.02 34.72 34.82 372
11th Dec 2025 (Thu) 34.98 34.98 34.98 35.5528 263
10th Dec 2025 (Wed) 36.76 36.76 35.8881 35.8881 104
9th Dec 2025 (Tue) 36.76 36.84 36.76 36.4698 1,244
8th Dec 2025 (Mon) 35.90 36.02 35.90 36.0148 1,731
5th Dec 2025 (Fri) 36.09 36.23 35.99 36.163 3,023
4th Dec 2025 (Thu) 35.29 35.72 35.29 35.6784 12,000
3rd Dec 2025 (Wed) 34.89 34.89 34.88 35.0619 300
2nd Dec 2025 (Tue) 35.16 35.16 34.77 34.6876 300
1st Dec 2025 (Mon) 34.93 34.97 34.93 34.9186 222
28th Nov 2025 (Fri) 34.99 34.99 34.99 34.8736 140
27th Nov 2025 (Thu) 33.31 34.2124 33.31 34.2124 50
26th Nov 2025 (Wed) 33.31 34.2124 33.31 34.2124 65
25th Nov 2025 (Tue) 33.31 33.31 33.31 33.3052 1
24th Nov 2025 (Mon) 32.37 33.1203 32.37 33.1203 11
21st Nov 2025 (Fri) 32.37 32.61 32.32 32.575 3,701
20th Nov 2025 (Thu) 33.10 33.10 32.9723 32.9723 0
19th Nov 2025 (Wed) 33.10 33.10 33.04 32.9723 100
18th Nov 2025 (Tue) 33.03 33.03 33.03 33.1897 10
17th Nov 2025 (Mon) 32.59 33.1391 32.59 33.1391 17
14th Nov 2025 (Fri) 32.59 33.64 31.27 33.5763 215
13th Nov 2025 (Thu) 34.02 34.02 33.71 33.4067 124
See more BESF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered