| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:00 - 06-Feb-26 |
| Unknown* | 1,800 | $3.19 | Ordinary |
16:50:35 - 06-Feb-26 |
| Unknown* | 10,900 | $3.19 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 100 | $3.189 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 3,500 | $3.18 | Ordinary |
16:37:11 - 06-Feb-26 |
| Unknown* | 26 | $3.175 | Ordinary |
16:22:11 - 06-Feb-26 |
| Sell* | 364 | $3.17 | Ordinary |
16:22:11 - 06-Feb-26 |
| Unknown* | 266 | $3.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,200 | $3.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3,400 | $3.20 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 101 | $3.20 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 900 | $3.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 33 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2,440 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1,260 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 6,700 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 976 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 464 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1,204 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 8,256 | $3.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 987 | $3.21 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1,200 | $3.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 8 | $3.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $3.20 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 2,100 | $3.20 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1,800 | $3.20 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1,100 | $3.17 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 966 | $3.17 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 25 | $3.17 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 3,600 | $3.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4,381 | $3.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3,736 | $3.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 64 | $3.21 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3,800 | $3.21 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1,200 | $3.21 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,200 | $3.21 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 800 | $3.22 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 900 | $3.22 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1,100 | $3.22 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1,000 | $3.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 800 | $3.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1,100 | $3.22 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 84 | $3.22 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 900 | $3.22 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2,358 | $3.22 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1,458 | $3.22 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1,200 | $3.22 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 800 | $3.29 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4,100 | $3.29 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 900 | $3.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1,331 | $3.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1,669 | $3.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 620 | $3.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 3,080 | $3.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 879 | $3.27 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1,100 | $3.27 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 18 | $3.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 18 | $3.27 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 1,500 | $3.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,782 | $3.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 518 | $3.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,000 | $3.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 159 | $3.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 941 | $3.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,000 | $3.37 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 7,706 | $3.38 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 3,000 | $3.37 | Ordinary |
09:01:58 - 06-Feb-26 |
| Unknown* | 1,300 | $3.37 | Ordinary |
09:01:58 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
09:00:53 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 2,994 | $3.36 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 7,706 | $3.36 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 22 | $3.36 | Ordinary |
08:55:18 - 06-Feb-26 |
| Unknown* | 1,800 | $3.37 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 30 | $3.37 | Ordinary |
08:53:01 - 06-Feb-26 |
| Unknown* | 1,800 | $3.34 | Ordinary |
08:49:22 - 06-Feb-26 |
| Unknown* | 7,700 | $3.34 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 400 | $3.34 | Ordinary |
08:43:43 - 06-Feb-26 |
| Unknown* | 1,800 | $3.34 | Ordinary |
08:43:33 - 06-Feb-26 |
| Unknown* | 300 | $3.34 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 200 | $3.34 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 200 | $3.34 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 200 | $3.34 | Ordinary |
08:43:32 - 06-Feb-26 |
| Unknown* | 7,706 | $3.34 | Ordinary |
08:43:32 - 06-Feb-26 |
| Unknown* | 4,300 | $3.34 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 200 | $3.34 | Ordinary |
08:43:07 - 06-Feb-26 |
| Unknown* | 7,706 | $3.34 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1,800 | $3.35 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1,800 | $3.34 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 3,900 | $3.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1,800 | $3.34 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 5,700 | $3.33 | Ordinary |
08:24:11 - 06-Feb-26 |
| Unknown* | 4,100 | $3.34 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 200 | $3.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 200 | $3.35 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 600 | $3.37 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:51 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:51 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 4,300 | $3.36 | Ordinary |
07:41:47 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:30:57 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:30:57 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 4,300 | $3.37 | Ordinary |
07:30:55 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:30:55 - 06-Feb-26 |
| Unknown* | 4,300 | $3.37 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $3.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 389 | $3.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 265 | $3.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2,700 | $3.32 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 1 | $3.32 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 891 | $3.33 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 2,000 | $3.34 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 20 | $3.66 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Ordinary |
04:09:15 - 06-Feb-26 |