| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.32 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Ordinary |
17:12:42 - 18-Jul-25 |
| Sell* | 14 | $5.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 73 | $5.31 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 73 | $5.31 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 4,540 | $5.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 230 | $5.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 230 | $5.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 563 | $5.33 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 130 | $5.335 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 87 | $5.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $5.19 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $5.19 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 500 | $5.19 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 500 | $5.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 500 | $5.19 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 500 | $5.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 8 | $5.18 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 98 | $5.22 | Ordinary |
08:58:22 - 18-Jul-25 |
| Unknown* | 5 | $5.23 | Ordinary |
08:42:11 - 18-Jul-25 |
| Unknown* | 5 | $5.23 | Ordinary |
08:41:59 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Ordinary |
07:57:05 - 18-Jul-25 |
| Buy* | 1,500 | $5.23 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Ordinary |
07:07:06 - 18-Jul-25 |
| Buy* | 1,000 | $5.23 | Ordinary |
07:07:06 - 18-Jul-25 |
| Buy* | 103 | $5.23 | Ordinary |
07:06:17 - 18-Jul-25 |
| Buy* | 1,500 | $5.23 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 3 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 4 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 22 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 150 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 3 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 23 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 150 | $5.22 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 4 | $5.25 | Ordinary |
04:15:43 - 18-Jul-25 |