| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $3.06 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 896 | $3.06 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 58 | $3.06 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 896 | $3.06 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 448 | $3.06 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 448 | $3.06 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 700 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 700 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 700 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 600 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 2,900 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 1,700 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 600 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 2,800 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 1,700 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 600 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 2,900 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Buy* | 1,700 | $3.055 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Unknown* | 16 | $3.06 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 505 | $3.06 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 52 | $3.06 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Buy* | 2,100 | $3.06 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Buy* | 48 | $3.06 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 57 | $3.04 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 243 | $3.04 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 11 | $3.04 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Unknown* | 800 | $3.025 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 1,218 | $3.02 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 1,453 | $3.02 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 98 | $3.01 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 500 | $3.03 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 1,085 | $3.02 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 7,200 | $3.02 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 300 | $3.02 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 1,815 | $3.025 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 1,500 | $3.03 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 600 | $3.03 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 2,500 | $3.03 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 7,200 | $3.03 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Unknown* | 2,040 | $3.01 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Unknown* | 921 | $3.01 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 186 | $3.01 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 2,040 | $3.02 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1,500 | $3.02 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 600 | $3.02 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 1,500 | $3.03 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 539 | $2.96 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 961 | $2.96 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 200 | $2.98 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 1,500 | $2.99 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 33 | $2.96 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 2,803 | $2.96 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 742 | $2.94 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 1,071 | $2.94 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 1,173 | $2.95 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
09:22:55 - 15-Dec-25 |
| Sell* | 70 | $2.90 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 1 | $2.91 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 2 | $2.91 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 17 | $2.91 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 114 | $2.91 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 760 | $2.91 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 5,066 | $2.91 | Ordinary |
08:40:47 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:52 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:46 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:46 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:46 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:46 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:46 - 15-Dec-25 |
| Unknown* | 5,000 | $2.91 | Ordinary |
08:25:33 - 15-Dec-25 |
| Sell* | 2 | $2.95 | Ordinary |
04:12:03 - 15-Dec-25 |