Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.15 Automatic Execution
14:53:17 - 15-Dec-25
Sell* 89 $16.15 Automatic Execution
14:47:24 - 15-Dec-25
Sell* 10 $16.15 Automatic Execution
14:26:08 - 15-Dec-25
Sell* 942 $16.18 Automatic Execution
14:26:08 - 15-Dec-25
Sell* 3 $16.18 Automatic Execution
14:23:48 - 15-Dec-25
Sell* 100 $16.18 Automatic Execution
13:19:17 - 15-Dec-25
Sell* 4 $16.18 Automatic Execution
12:25:57 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28