Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPH.US) Share Price

Price $15.00 on 10-07-2026 at 23:40:02
Change $-0.01 -0.07%
Buy $15.40
Sell $14.56
Last Trade: Sell 100.00 at $14.97
Day's Volume: 723
Last Close: $14.9949
Open: $14.97
ISIN: US11259P1093
Day's Range $14.97 - $15.00
52wk Range: $14.40 - $16.79
Market Capitalisation: $N/A
VWAP: $14.99585
Shares in Issue: N/A

Brookfield Brp (BEPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.97 Automatic Execution
12:58:23 - 10-Jul-26
See more Brookfield Brp trades

Brookfield Brp (BEPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.97 15.00 14.97 14.9949 723
9th Jul 2026 (Thu) 14.84 15.00 14.84 15.01 9,711
8th Jul 2026 (Wed) 14.71 14.71 14.62 14.62 44
7th Jul 2026 (Tue) 14.71 14.71 14.71 14.68 1,000
6th Jul 2026 (Mon) 14.68 14.68 14.68 14.68 200
3rd Jul 2026 (Fri) 14.68 14.68 14.55 14.55 0
2nd Jul 2026 (Thu) 14.68 14.68 14.57 14.55 100
1st Jul 2026 (Wed) 14.60 14.60 14.47 14.52 3,211
30th Jun 2026 (Tue) 14.63 14.63 14.47 14.45 10,881
29th Jun 2026 (Mon) 14.61 14.699 14.61 14.62 1,010
26th Jun 2026 (Fri) 14.63 14.64 14.60 14.64 3,223
25th Jun 2026 (Thu) 14.66 14.67 14.56 14.63 5,024
24th Jun 2026 (Wed) 14.72 14.74 14.66 14.67 5,354
23rd Jun 2026 (Tue) 14.75 14.75 14.71 14.71 338
22nd Jun 2026 (Mon) 14.79 14.79 14.74 14.74 230
19th Jun 2026 (Fri) 14.85 14.85 14.85 14.85 0
18th Jun 2026 (Thu) 14.85 14.85 14.85 14.85 0
17th Jun 2026 (Wed) 14.90 14.90 14.80 14.88 935
16th Jun 2026 (Tue) 14.88 14.88 14.88 14.88 2,217
15th Jun 2026 (Mon) 14.87 14.87 14.87 14.87 51
12th Jun 2026 (Fri) 14.87 14.87 14.85 14.88 250
11th Jun 2026 (Thu) 14.90 14.90 14.82 14.90 2,569
See more Brookfield Brp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered