Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPH.US) Share Price

Price $14.81 on 28-09-2026 at 21:05:01
Change $-0.05 -0.34%
Buy $15.15
Sell $14.51
Last Trade: Buy 76.00 at $14.82
Day's Volume: 227
Last Close: $14.7999
Open: $14.82
ISIN: US11259P1093
Day's Range $0.00 - $0.00
52wk Range: $14.40 - $16.5425
Market Capitalisation: $N/A
VWAP: $14.80374
Shares in Issue: N/A

Brookfield Brp (BEPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $14.82 Automatic Execution
13:54:34 - 28-Sep-26
Buy* 22 $14.82 Automatic Execution
13:47:47 - 28-Sep-26
See more Brookfield Brp trades

Brookfield Brp (BEPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.82 14.82 14.7999 14.7999 227
25th Sep 2026 (Fri) 14.82 14.88 14.82 14.86 4,660
24th Sep 2026 (Thu) 14.85 14.85 14.85 14.87 204
23rd Sep 2026 (Wed) 14.83 14.90 14.83 14.90 121
22nd Sep 2026 (Tue) 14.83 14.83 14.83 14.8101 200
21st Sep 2026 (Mon) 14.99 14.99 14.81 14.90 3,395
18th Sep 2026 (Fri) 14.89 14.89 14.89 14.9528 250
17th Sep 2026 (Thu) 14.86 14.90 14.86 14.94 341
16th Sep 2026 (Wed) 14.80 14.80 14.80 14.79 131
15th Sep 2026 (Tue) 14.79 14.88 14.79 14.86 1,401
14th Sep 2026 (Mon) 14.81 14.85 14.80 14.85 406
11th Sep 2026 (Fri) 14.91 14.92 14.89 14.9016 510
10th Sep 2026 (Thu) 14.80 14.88 14.80 14.86 1,372
9th Sep 2026 (Wed) 14.82 14.89 14.80 14.88 2,945
8th Sep 2026 (Tue) 15.05 15.05 14.96 14.96 228
7th Sep 2026 (Mon) 15.05 15.05 15.01 15.06 258
4th Sep 2026 (Fri) 15.05 15.05 15.01 15.06 258
3rd Sep 2026 (Thu) 14.98 15.00 14.98 14.98 443
2nd Sep 2026 (Wed) 15.00 15.08 15.00 14.98 1,432
1st Sep 2026 (Tue) 15.16 15.16 14.97 15.01 2,948
31st Aug 2026 (Mon) 15.13 15.18 15.06 15.11 1,329
See more Brookfield Brp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered