Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPH.US) Share Price

Price $14.73 on 21-05-2026 at 16:15:36
Change $-0.14 -0.94%
Buy $15.05
Sell $14.70
Last Trade: Sell 3.00 at $14.74
Day's Volume: 203
Last Close: $14.88
Open: $14.73
ISIN: US11259P1093
Day's Range $14.73 - $14.73
52wk Range: $14.27 - $16.79
Market Capitalisation: $N/A
VWAP: $14.74094
Shares in Issue: N/A

Brookfield Brp (BEPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $14.74 Automatic Execution
11:46:28 - 21-May-26
Sell* 10 $14.74 Automatic Execution
11:19:10 - 21-May-26
Sell* 90 $14.74 Automatic Execution
11:16:09 - 21-May-26
See more Brookfield Brp trades

Brookfield Brp (BEPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.78 14.88 14.78 14.88 1
19th May 2026 (Tue) 14.78 14.78 14.75 14.745 494
18th May 2026 (Mon) 14.80 14.80 14.80 14.808 756
15th May 2026 (Fri) 14.98 14.98 14.83 14.83 550
14th May 2026 (Thu) 15.01 15.01 15.01 15.07 0
13th May 2026 (Wed) 15.08 15.10 15.08 15.10 210
12th May 2026 (Tue) 15.08 15.08 15.08 15.11 116
11th May 2026 (Mon) 15.13 15.13 15.13 15.16 313
8th May 2026 (Fri) 14.93 15.00 14.93 15.13 507
7th May 2026 (Thu) 14.96 14.98 14.89 14.90 2,142
6th May 2026 (Wed) 14.95 14.96 14.95 14.99 571
5th May 2026 (Tue) 15.05 15.05 15.05 15.04 2,378
4th May 2026 (Mon) 15.08 15.08 15.08 15.025 424
1st May 2026 (Fri) 15.06 15.09 15.06 15.08 798
30th Apr 2026 (Thu) 15.00 15.00 15.00 15.13 856
29th Apr 2026 (Wed) 14.96 14.96 14.87 14.87 208
28th Apr 2026 (Tue) 14.96 14.96 14.95 14.95 451
27th Apr 2026 (Mon) 15.15 15.16 15.00 14.955 1,004
24th Apr 2026 (Fri) 15.07 15.07 15.07 15.12 164
23rd Apr 2026 (Thu) 14.94 15.00 14.93 15.08 5,279
22nd Apr 2026 (Wed) 14.70 14.89 14.70 14.90 977
21st Apr 2026 (Tue) 14.87 14.87 14.80 14.75 1,900
See more Brookfield Brp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered