| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.78 | 14.88 | 14.78 | 14.88 | 1 |
| 19th May 2026 (Tue) | 14.78 | 14.78 | 14.75 | 14.745 | 494 |
| 18th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.808 | 756 |
| 15th May 2026 (Fri) | 14.98 | 14.98 | 14.83 | 14.83 | 550 |
| 14th May 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.07 | 0 |
| 13th May 2026 (Wed) | 15.08 | 15.10 | 15.08 | 15.10 | 210 |
| 12th May 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.11 | 116 |
| 11th May 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.16 | 313 |
| 8th May 2026 (Fri) | 14.93 | 15.00 | 14.93 | 15.13 | 507 |
| 7th May 2026 (Thu) | 14.96 | 14.98 | 14.89 | 14.90 | 2,142 |
| 6th May 2026 (Wed) | 14.95 | 14.96 | 14.95 | 14.99 | 571 |
| 5th May 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.04 | 2,378 |
| 4th May 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.025 | 424 |
| 1st May 2026 (Fri) | 15.06 | 15.09 | 15.06 | 15.08 | 798 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.13 | 856 |
| 29th Apr 2026 (Wed) | 14.96 | 14.96 | 14.87 | 14.87 | 208 |
| 28th Apr 2026 (Tue) | 14.96 | 14.96 | 14.95 | 14.95 | 451 |
| 27th Apr 2026 (Mon) | 15.15 | 15.16 | 15.00 | 14.955 | 1,004 |
| 24th Apr 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.12 | 164 |
| 23rd Apr 2026 (Thu) | 14.94 | 15.00 | 14.93 | 15.08 | 5,279 |
| 22nd Apr 2026 (Wed) | 14.70 | 14.89 | 14.70 | 14.90 | 977 |
| 21st Apr 2026 (Tue) | 14.87 | 14.87 | 14.80 | 14.75 | 1,900 |
| 20th Apr 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.90 | 249 |
| 17th Apr 2026 (Fri) | 14.96 | 15.01 | 14.96 | 14.96 | 415 |
| 16th Apr 2026 (Thu) | 14.89 | 14.89 | 14.85 | 14.91 | 571 |
| 15th Apr 2026 (Wed) | 14.83 | 14.84 | 14.83 | 14.85 | 631 |
| 14th Apr 2026 (Tue) | 15.11 | 15.20 | 15.11 | 15.20 | 1,452 |
| 13th Apr 2026 (Mon) | 15.07 | 15.07 | 15.06 | 15.06 | 441 |
| 10th Apr 2026 (Fri) | 14.95 | 15.04 | 14.95 | 15.01 | 1,483 |
| 9th Apr 2026 (Thu) | 14.88 | 14.95 | 14.88 | 14.96 | 1,587 |
| 8th Apr 2026 (Wed) | 14.57 | 14.87 | 14.57 | 14.87 | 0 |
| 7th Apr 2026 (Tue) | 14.57 | 14.78 | 14.57 | 14.76 | 716 |
| 6th Apr 2026 (Mon) | 14.54 | 14.60 | 14.54 | 14.62 | 320 |
| 3rd Apr 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.54 | 178 |
| 2nd Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.54 | 178 |
| 1st Apr 2026 (Wed) | 14.62 | 14.62 | 14.49 | 14.505 | 2,273 |
| 31st Mar 2026 (Tue) | 14.62 | 14.62 | 14.40 | 14.51 | 9,417 |
| 30th Mar 2026 (Mon) | 14.66 | 14.66 | 14.63 | 14.63 | 728 |
| 27th Mar 2026 (Fri) | 14.79 | 14.79 | 14.60 | 14.67 | 1,199 |
| 26th Mar 2026 (Thu) | 14.89 | 14.91 | 14.82 | 14.83 | 552 |
| 25th Mar 2026 (Wed) | 14.98 | 14.98 | 14.96 | 14.96 | 340 |
| 24th Mar 2026 (Tue) | 14.90 | 14.92 | 14.90 | 14.90 | 1,263 |
| 23rd Mar 2026 (Mon) | 14.83 | 14.97 | 14.80 | 14.92 | 734 |