| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.82 | 14.82 | 14.7999 | 14.7999 | 227 |
| 25th Sep 2026 (Fri) | 14.82 | 14.88 | 14.82 | 14.86 | 4,660 |
| 24th Sep 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.87 | 204 |
| 23rd Sep 2026 (Wed) | 14.83 | 14.90 | 14.83 | 14.90 | 121 |
| 22nd Sep 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.8101 | 200 |
| 21st Sep 2026 (Mon) | 14.99 | 14.99 | 14.81 | 14.90 | 3,395 |
| 18th Sep 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.9528 | 250 |
| 17th Sep 2026 (Thu) | 14.86 | 14.90 | 14.86 | 14.94 | 341 |
| 16th Sep 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.79 | 131 |
| 15th Sep 2026 (Tue) | 14.79 | 14.88 | 14.79 | 14.86 | 1,401 |
| 14th Sep 2026 (Mon) | 14.81 | 14.85 | 14.80 | 14.85 | 406 |
| 11th Sep 2026 (Fri) | 14.91 | 14.92 | 14.89 | 14.9016 | 510 |
| 10th Sep 2026 (Thu) | 14.80 | 14.88 | 14.80 | 14.86 | 1,372 |
| 9th Sep 2026 (Wed) | 14.82 | 14.89 | 14.80 | 14.88 | 2,945 |
| 8th Sep 2026 (Tue) | 15.05 | 15.05 | 14.96 | 14.96 | 228 |
| 7th Sep 2026 (Mon) | 15.05 | 15.05 | 15.01 | 15.06 | 258 |
| 4th Sep 2026 (Fri) | 15.05 | 15.05 | 15.01 | 15.06 | 258 |
| 3rd Sep 2026 (Thu) | 14.98 | 15.00 | 14.98 | 14.98 | 443 |
| 2nd Sep 2026 (Wed) | 15.00 | 15.08 | 15.00 | 14.98 | 1,432 |
| 1st Sep 2026 (Tue) | 15.16 | 15.16 | 14.97 | 15.01 | 2,948 |
| 31st Aug 2026 (Mon) | 15.13 | 15.18 | 15.06 | 15.11 | 1,329 |
| 28th Aug 2026 (Fri) | 15.23 | 15.23 | 15.12 | 15.1339 | 1,828 |
| 27th Aug 2026 (Thu) | 15.15 | 15.15 | 15.14 | 15.16 | 1,258 |
| 26th Aug 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 184 |
| 25th Aug 2026 (Tue) | 15.20 | 15.20 | 15.13 | 15.14 | 1,250 |
| 24th Aug 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.11 | 710 |
| 21st Aug 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.10 | 107 |
| 20th Aug 2026 (Thu) | 15.20 | 15.20 | 15.19 | 15.20 | 517 |
| 19th Aug 2026 (Wed) | 15.17 | 15.19 | 15.17 | 15.20 | 1,401 |
| 18th Aug 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.10 | 125 |
| 17th Aug 2026 (Mon) | 15.19 | 15.20 | 15.18 | 15.18 | 722 |
| 14th Aug 2026 (Fri) | 15.04 | 15.09 | 15.04 | 15.12 | 988 |
| 13th Aug 2026 (Thu) | 15.05 | 15.08 | 15.05 | 15.0611 | 1,600 |
| 12th Aug 2026 (Wed) | 15.06 | 15.08 | 15.06 | 15.08 | 899 |
| 11th Aug 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.08 | 101 |
| 10th Aug 2026 (Mon) | 15.05 | 15.14 | 15.05 | 15.15 | 1,360 |
| 7th Aug 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.06 | 242 |
| 6th Aug 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.08 | 2,109 |
| 5th Aug 2026 (Wed) | 15.10 | 15.12 | 15.10 | 15.12 | 0 |
| 4th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.11 | 300 |
| 3rd Aug 2026 (Mon) | 15.12 | 15.13 | 15.10 | 15.0818 | 5,846 |
| 31st Jul 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 51 |
| 30th Jul 2026 (Thu) | 15.10 | 15.11 | 15.08 | 15.11 | 6,292 |
| 29th Jul 2026 (Wed) | 15.10 | 15.10 | 15.09 | 15.10 | 4,095 |