| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.97 | 15.00 | 14.97 | 14.9949 | 723 |
| 9th Jul 2026 (Thu) | 14.84 | 15.00 | 14.84 | 15.01 | 9,711 |
| 8th Jul 2026 (Wed) | 14.71 | 14.71 | 14.62 | 14.62 | 44 |
| 7th Jul 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.68 | 1,000 |
| 6th Jul 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 200 |
| 3rd Jul 2026 (Fri) | 14.68 | 14.68 | 14.55 | 14.55 | 0 |
| 2nd Jul 2026 (Thu) | 14.68 | 14.68 | 14.57 | 14.55 | 100 |
| 1st Jul 2026 (Wed) | 14.60 | 14.60 | 14.47 | 14.52 | 3,211 |
| 30th Jun 2026 (Tue) | 14.63 | 14.63 | 14.47 | 14.45 | 10,881 |
| 29th Jun 2026 (Mon) | 14.61 | 14.699 | 14.61 | 14.62 | 1,010 |
| 26th Jun 2026 (Fri) | 14.63 | 14.64 | 14.60 | 14.64 | 3,223 |
| 25th Jun 2026 (Thu) | 14.66 | 14.67 | 14.56 | 14.63 | 5,024 |
| 24th Jun 2026 (Wed) | 14.72 | 14.74 | 14.66 | 14.67 | 5,354 |
| 23rd Jun 2026 (Tue) | 14.75 | 14.75 | 14.71 | 14.71 | 338 |
| 22nd Jun 2026 (Mon) | 14.79 | 14.79 | 14.74 | 14.74 | 230 |
| 19th Jun 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 18th Jun 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 17th Jun 2026 (Wed) | 14.90 | 14.90 | 14.80 | 14.88 | 935 |
| 16th Jun 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 2,217 |
| 15th Jun 2026 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 51 |
| 12th Jun 2026 (Fri) | 14.87 | 14.87 | 14.85 | 14.88 | 250 |
| 11th Jun 2026 (Thu) | 14.90 | 14.90 | 14.82 | 14.90 | 2,569 |
| 10th Jun 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.92 | 206 |
| 9th Jun 2026 (Tue) | 15.05 | 15.05 | 15.05 | 14.905 | 561 |
| 8th Jun 2026 (Mon) | 15.01 | 15.01 | 14.8803 | 14.8803 | 150 |
| 5th Jun 2026 (Fri) | 15.01 | 15.04 | 14.95 | 15.01 | 4,660 |
| 4th Jun 2026 (Thu) | 14.97 | 15.02 | 14.97 | 15.05 | 1,919 |
| 3rd Jun 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.765 | 286 |
| 2nd Jun 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.78 | 279 |
| 1st Jun 2026 (Mon) | 14.80 | 14.94 | 14.80 | 14.86 | 526 |
| 29th May 2026 (Fri) | 14.85 | 14.85 | 14.78 | 14.73 | 605 |
| 28th May 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.82 | 301 |
| 27th May 2026 (Wed) | 14.80 | 14.80 | 14.75 | 14.77 | 1,756 |
| 26th May 2026 (Tue) | 14.82 | 14.86 | 14.82 | 14.86 | 511 |
| 25th May 2026 (Mon) | 14.73 | 14.82 | 14.73 | 14.82 | 1 |
| 22nd May 2026 (Fri) | 14.73 | 14.82 | 14.73 | 14.82 | 1 |
| 21st May 2026 (Thu) | 14.73 | 14.91 | 14.73 | 14.91 | 205 |
| 20th May 2026 (Wed) | 14.78 | 14.88 | 14.78 | 14.88 | 1 |
| 19th May 2026 (Tue) | 14.78 | 14.78 | 14.75 | 14.745 | 494 |
| 18th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.808 | 756 |
| 15th May 2026 (Fri) | 14.98 | 14.98 | 14.83 | 14.83 | 550 |
| 14th May 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.07 | 0 |
| 13th May 2026 (Wed) | 15.08 | 15.10 | 15.08 | 15.10 | 210 |
| 12th May 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.11 | 116 |
| 11th May 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.16 | 313 |