| Price | $15.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.53% |
| Buy | $15.35 |
| Sell | $14.95 |
| Last Trade: | Sell 100.00 at $15.12 |
| Day's Volume: | 4,280 |
| Last Close: | $15.12 |
| Open: | $15.05 |
| ISIN: | US11259P1093 |
| Day's Range | $15.05 - $15.14 |
| 52wk Range: | $14.27 - $16.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.1026 |
| Shares in Issue: | N/A |
Brookfield Brp (BEPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 27 | $15.14 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 3 | $15.14 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:18:25 - 06-Feb-26 |
