Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPH.US) Share Price

Price $14.60 on 03-04-2026 at 22:47:26
Change $0.06 0.41%
Buy $15.40
Sell $14.47
Last Trade: -
Day's Volume: 178
Last Close: $14.54
Open: $14.60
ISIN: US11259P1093
Day's Range $14.60 - $14.60
52wk Range: $13.98 - $16.79
Market Capitalisation: $N/A
VWAP: $14.5562
Shares in Issue: N/A

Brookfield Brp (BEPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Brp trades

Brookfield Brp (BEPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.60 14.60 14.60 14.54 178
2nd Apr 2026 (Thu) 14.60 14.60 14.60 14.54 178
1st Apr 2026 (Wed) 14.62 14.62 14.49 14.505 2,273
31st Mar 2026 (Tue) 14.62 14.62 14.40 14.51 9,417
30th Mar 2026 (Mon) 14.66 14.66 14.63 14.63 728
27th Mar 2026 (Fri) 14.79 14.79 14.60 14.67 1,199
26th Mar 2026 (Thu) 14.89 14.91 14.82 14.83 552
25th Mar 2026 (Wed) 14.98 14.98 14.96 14.96 340
24th Mar 2026 (Tue) 14.90 14.92 14.90 14.90 1,263
23rd Mar 2026 (Mon) 14.83 14.97 14.80 14.92 734
20th Mar 2026 (Fri) 14.82 14.82 14.80 14.80 1,787
19th Mar 2026 (Thu) 14.80 14.86 14.80 14.87 2,649
18th Mar 2026 (Wed) 15.01 15.01 14.80 14.91 2,005
17th Mar 2026 (Tue) 14.83 14.91 14.81 14.91 928
16th Mar 2026 (Mon) 14.97 15.05 14.82 14.91 1,792
13th Mar 2026 (Fri) 14.85 14.90 14.82 14.93 4,850
12th Mar 2026 (Thu) 15.05 15.05 14.86 14.82 3,458
11th Mar 2026 (Wed) 15.10 15.10 15.08 15.06 1,158
10th Mar 2026 (Tue) 15.15 15.15 15.095 15.10 517
9th Mar 2026 (Mon) 15.15 15.15 15.15 15.10 0
6th Mar 2026 (Fri) 15.13 15.19 15.13 15.19 346
5th Mar 2026 (Thu) 15.14 15.18 15.14 15.15 1,348
See more Brookfield Brp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered