| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.73 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 41 | $38.735 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 74 | $38.82 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 8 | $38.82 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 4 | $38.83 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 4 | $38.85 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Unknown* | 100 | $38.835 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Unknown* | 100 | $38.835 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 61 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 30 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 9 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 88 | $38.85 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 36 | $38.76 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 20 | $38.75 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 43 | $38.74 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Sell* | 11 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 7 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 18 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 19 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 19 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 19 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 11 | $38.72 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 90 | $38.70 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Unknown* | 10 | $38.72 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 4 | $38.73 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 4 | $38.73 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 97 | $38.70 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 25 | $38.69 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 84 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 174 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 32 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 75 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 25 | $38.70 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 29 | $38.71 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 30 | $38.72 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 231 | $38.72 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Unknown* | 100 | $38.725 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Buy* | 16 | $38.73 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 2 | $38.73 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 100 | $38.715 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 20 | $38.71 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Unknown* | 30 | $38.68 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 9 | $38.70 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 43 | $38.70 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 71 | $38.69 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 19 | $38.74 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 16 | $38.75 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 99 | $38.71 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 13 | $38.73 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 3 | $38.73 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 43 | $38.74 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 75 | $38.81 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Unknown* | 100 | $38.815 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 50 | $38.85 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 29 | $38.85 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 23 | $38.85 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 21 | $38.85 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 4 | $38.84 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 6 | $38.84 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 3 | $38.83 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Buy* | 11 | $38.83 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 14 | $38.83 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 30 | $38.82 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 100 | $38.845 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 25 | $38.84 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 36 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 30 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 70 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 40 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Unknown* | 30 | $38.82 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 96 | $38.82 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Unknown* | 66 | $38.81 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 38 | $38.81 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 1 | $38.805 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 6 | $38.81 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 7 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 20 | $38.83 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 9 | $38.79 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 5 | $38.775 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 6 | $38.77 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 52 | $38.79 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 21 | $38.79 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 25 | $38.75 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 27 | $38.75 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 40 | $38.75 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Buy* | 23 | $38.75 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 1 | $38.745 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 5 | $38.735 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 14 | $38.71 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 5 | $38.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 9 | $38.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 20 | $38.89 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 5 | $38.89 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 21 | $38.77 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 1 | $38.75 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 6 | $38.75 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 9 | $38.79 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 36 | $38.79 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 10 | $38.81 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 44 | $38.80 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 2 | $38.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 63 | $38.73 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 50 | $38.73 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 24 | $38.72 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 76 | $38.72 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 3 | $38.72 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Unknown* | 100 | $38.67 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 16 | $38.73 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 25 | $38.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 77 | $38.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 250 | $38.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 19 | $39.21 | Ordinary |
07:00:00 - 15-Dec-25 |