| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 29 | $33.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $33.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $33.96 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 31 | $33.96 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 30 | $33.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 21 | $33.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 18 | $33.965 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 89 | $33.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 45 | $33.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 44 | $33.96 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 15 | $33.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 85 | $33.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 57 | $33.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 38 | $33.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 5 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 5 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 5 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 5 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 4 | $33.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $33.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $33.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 73 | $33.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 33 | $33.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 77 | $33.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $33.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 27 | $33.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 27 | $33.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 90 | $33.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 181 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 388 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 500 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 19 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 36 | $33.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 27 | $33.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 27 | $33.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 27 | $33.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $33.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $34.015 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $33.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $33.96 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 49 | $33.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 1 | $33.94 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 10 | $33.93 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 113 | $33.92 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $33.94 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $33.94 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 40 | $33.79 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 5 | $33.79 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 28 | $33.79 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 27 | $33.79 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 9 | $33.80 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 43 | $33.82 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $33.82 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 2 | $33.825 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 3 | $33.825 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 17 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 24 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 22 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 6 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 9 | $33.81 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 9 | $33.81 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 20 | $33.81 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 10 | $33.815 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 5 | $33.815 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 41 | $33.82 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 30 | $33.82 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 559 | $33.82 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 10 | $33.83 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 80 | $33.83 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 16 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 20 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 20 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 16 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 18 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 14 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 30 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 43 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 25 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 19 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 27 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 29 | $33.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 8 | $33.87 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 16 | $33.87 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 40 | $33.87 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 12 | $33.85 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 38 | $33.85 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 38 | $33.85 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 11 | $33.85 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 38 | $33.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 62 | $33.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 32 | $33.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 40 | $33.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 17 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 18 | $33.83 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 9 | $33.82 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 10 | $33.82 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 5 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 30 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 59 | $33.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 38 | $33.81 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 6 | $33.855 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 16 | $33.86 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 38 | $33.87 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 10 | $33.875 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 20 | $33.875 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 10 | $33.875 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $33.875 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 8 | $33.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 54 | $33.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 18 | $33.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 20 | $33.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 38 | $33.855 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 10 | $33.88 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 30 | $33.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 45 | $33.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 55 | $33.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 145 | $33.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 33 | $33.88 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 74 | $33.88 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 96 | $33.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 12 | $33.86 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 14 | $33.83 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 14 | $33.83 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 12 | $33.83 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 4 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 4 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 20 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 16 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 12 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 11 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 11 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 20 | $33.81 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 20 | $33.81 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 20 | $33.81 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 5 | $33.80 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 4 | $33.80 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 5 | $33.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 65 | $33.81 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 4 | $33.82 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 17 | $33.82 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 18 | $33.82 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 15 | $33.80 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 6 | $33.80 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 4 | $33.80 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 75 | $33.80 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 8 | $33.79 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 36 | $33.79 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 32 | $33.79 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 4 | $33.89 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 6 | $33.89 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 94 | $33.89 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 6 | $33.89 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 99 | $33.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $33.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 4 | $33.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 11 | $33.86 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 49 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 58 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 37 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 21 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 20 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 8 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 16 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 42 | $33.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 44 | $33.87 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 15 | $33.87 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 54 | $33.87 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 3 | $33.87 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 28 | $33.87 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 13 | $33.88 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 26 | $33.87 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 20 | $33.86 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 62 | $33.89 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 38 | $33.89 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 128 | $33.90 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 28 | $33.90 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 72 | $33.90 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 13 | $33.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 8 | $33.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 1 | $33.91 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 18 | $33.91 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 9 | $33.95 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 78 | $33.96 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 4 | $33.96 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 6 | $33.96 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 8 | $33.97 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 22 | $33.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 31 | $33.92 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $33.915 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 18 | $33.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 16 | $33.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 27 | $33.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 8 | $33.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 1 | $33.90 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 5 | $33.91 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 30 | $33.90 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 70 | $33.90 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 9 | $33.90 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 24 | $33.89 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 38 | $33.89 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 38 | $33.89 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 16 | $33.89 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 12 | $33.89 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 8 | $33.88 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 8 | $33.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 15 | $33.94 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $33.92 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 10 | $33.92 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 10 | $33.92 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 12 | $34.00 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 10 | $33.99 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 3 | $33.97 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Unknown* | 20 | $33.96 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 8 | $33.96 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 10 | $33.96 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 38 | $33.97 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 38 | $33.97 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 10 | $33.98 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 1 | $33.97 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 50 | $33.97 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 18 | $33.97 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 20 | $33.97 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 14 | $33.95 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 10 | $33.95 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 49 | $33.95 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 54 | $33.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 54 | $33.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 3 | $33.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 61 | $33.98 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 2 | $34.09 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 3 | $34.08 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 99 | $34.08 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 3 | $34.07 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 38 | $34.11 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $34.11 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 35 | $34.13 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 35 | $34.13 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 6 | $34.12 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 12 | $34.12 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 273 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 300 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 16 | $34.06 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 9 | $34.06 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 38 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 24 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 38 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 24 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 38 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 38 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 38 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 38 | $34.185 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 12 | $34.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 20 | $34.26 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 16 | $34.27 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 14 | $34.28 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 3,316 | $34.21 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 82 | $34.20 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 18 | $34.20 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 12 | $34.17 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 38 | $34.17 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 4 | $34.16 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 73 | $34.14 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 270 | $34.11 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 31 | $34.09 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 13 | $34.09 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 12 | $34.09 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 50 | $34.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $34.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 12 | $34.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 12 | $34.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 11 | $34.12 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 11 | $34.13 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 11 | $34.135 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 11 | $34.135 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 74 | $34.13 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 11 | $34.14 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 44 | $34.14 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 85 | $34.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 38 | $34.265 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 38 | $34.265 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $34.29 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 60 | $34.29 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 6 | $34.24 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 2 | $34.24 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 4 | $34.24 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 31 | $34.295 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 40 | $34.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 95 | $34.23 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 12 | $34.22 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 96 | $34.21 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 4 | $34.21 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 15 | $34.19 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 39 | $34.18 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $34.18 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 3 | $34.17 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 89 | $34.16 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 9 | $34.16 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 100 | $34.15 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 3 | $34.16 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 3 | $34.16 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 12 | $34.55 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 2 | $34.48 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 94 | $34.48 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $34.445 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 88 | $34.47 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $34.445 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 38 | $34.445 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 38 | $34.45 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 38 | $34.45 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 38 | $34.45 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 3 | $34.665 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $34.675 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 2 | $34.65 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1 | $34.18 | Ordinary |
04:12:04 - 19-Sep-25 |