| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.28 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 15 | $36.245 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $36.255 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 83 | $36.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $36.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 84 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 41 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 26 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 29 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 46 | $36.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 36 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 14 | $36.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 26 | $36.255 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 60 | $36.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 33 | $36.275 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 67 | $36.275 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 12 | $36.275 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $36.275 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $36.275 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $36.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 74 | $36.23 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 50 | $36.235 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 50 | $36.235 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 18 | $36.24 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 80 | $36.24 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $36.24 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 42 | $36.23 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 34 | $36.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 66 | $36.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 22 | $36.245 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 64 | $36.25 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 36 | $36.25 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 96 | $36.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 97 | $36.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 60 | $36.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $36.255 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 11 | $36.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 77 | $36.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 88 | $36.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 40 | $36.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 35 | $36.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 159 | $36.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 22 | $36.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 81 | $36.26 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $36.26 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 17 | $36.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 31 | $36.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 24 | $36.28 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $36.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $36.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 29 | $36.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 99 | $36.26 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 5 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 5 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 34 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 29 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 66 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 30 | $36.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 48 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 26 | $36.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $36.245 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 34 | $36.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 66 | $36.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 34 | $36.255 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 35 | $36.255 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $36.255 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 96 | $36.255 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $36.255 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 21 | $36.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 75 | $36.225 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 21 | $36.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 48 | $36.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $36.23 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 27 | $36.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 73 | $36.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 31 | $36.25 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 47 | $36.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 24 | $36.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 99 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 15 | $36.26 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 8 | $36.265 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 75 | $36.265 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 99 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 18 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 19 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 89 | $36.27 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 22 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 72 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 84 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 76 | $36.25 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 78 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 19 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 300 | $36.27 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 3 | $36.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 53 | $36.26 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 98 | $36.26 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 57 | $36.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 90 | $36.25 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 10 | $36.25 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 50 | $36.255 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 50 | $36.255 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 24 | $36.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 19 | $36.26 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 34 | $36.28 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 13 | $36.27 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 83 | $36.28 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 17 | $36.28 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 49 | $36.29 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 51 | $36.29 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 38 | $36.28 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 61 | $36.28 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 55 | $36.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 2 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 1 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 19 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 4 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 4 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 29 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 31 | $36.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 69 | $36.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 50 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 50 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 25 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 75 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 50 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $36.275 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 3 | $36.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 99 | $36.32 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 99 | $36.325 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $36.32 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 200 | $36.32 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 58 | $36.33 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 59 | $36.33 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 67 | $36.34 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 27 | $36.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 40 | $36.32 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 14 | $36.32 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 39 | $36.34 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 50 | $36.345 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 37 | $36.345 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 6 | $36.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 6 | $36.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $36.345 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 29 | $36.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 2 | $36.44 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 57 | $36.44 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 5 | $36.45 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 57 | $36.42 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 57 | $36.39 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 83 | $36.32 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 17 | $36.32 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 39 | $36.35 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 29 | $36.35 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 66 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 126 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 41 | $36.32 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 18 | $36.32 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 15 | $36.32 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 26 | $36.33 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 74 | $36.33 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 26 | $36.33 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 35 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 61 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 57 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 9 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 12 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 24 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 26 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 18 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 24 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 12 | $36.31 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 60 | $36.30 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 20 | $36.33 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 8 | $36.37 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 200 | $36.37 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 23 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 4 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 42 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 82 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 205 | $36.38 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 17 | $36.37 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 14 | $36.37 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 4 | $36.37 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $36.36 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.345 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 18 | $36.35 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 25 | $36.34 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 75 | $36.34 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 25 | $36.35 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 22 | $36.34 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 4 | $36.34 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 75 | $36.35 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 9 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 91 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 25 | $36.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 4 | $36.36 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 9 | $36.35 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 6 | $36.35 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 101 | $36.35 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 9 | $36.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 14 | $36.30 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 19 | $36.31 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 8 | $36.32 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 200 | $36.32 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 25 | $36.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 25 | $36.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 75 | $36.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 75 | $36.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 37 | $36.33 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 90 | $36.29 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $36.315 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 95 | $36.32 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 5 | $36.315 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 22 | $36.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 53 | $36.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 45 | $36.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $36.315 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 30 | $36.33 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 30 | $36.30 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 17 | $36.30 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 80 | $36.30 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 24 | $36.31 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 15 | $36.31 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 6 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 3 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 1 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 53 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 82 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 50 | $36.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 18 | $36.33 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 40 | $36.33 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 8 | $36.33 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 30 | $36.34 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 97 | $36.34 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 24 | $36.36 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 9 | $36.36 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 14 | $36.35 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 55 | $36.35 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 40 | $36.35 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 98 | $36.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 87 | $36.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 45 | $36.37 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 15 | $36.37 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 36 | $36.37 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 40 | $36.36 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 5 | $36.36 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 54 | $36.36 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 35 | $36.36 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 48 | $36.36 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 44 | $36.38 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 99 | $36.35 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 34 | $36.35 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 2 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 11 | $36.36 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 11 | $36.37 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 50 | $36.375 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 50 | $36.375 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 86 | $36.35 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 14 | $36.35 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 17 | $36.35 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 24 | $36.34 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 4 | $36.37 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 83 | $36.36 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 32 | $36.35 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 7 | $36.33 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 24 | $36.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 54 | $36.30 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 4 | $36.28 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 35 | $36.32 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 4 | $36.34 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 15 | $36.35 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $36.355 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $36.355 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $36.355 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $36.355 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 90 | $36.41 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 50 | $36.41 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 11 | $36.41 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 92 | $36.425 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 100 | $36.425 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 13 | $36.42 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 15 | $36.42 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 8 | $36.42 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 15 | $36.42 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 23 | $36.42 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 11 | $36.42 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 14 | $36.42 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 45 | $36.39 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 98 | $36.39 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 4 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 9 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 50 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 31 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 6 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 8 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 40 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 15 | $36.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 28 | $36.40 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 22 | $36.41 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 22 | $36.41 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 60 | $36.42 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 45 | $36.40 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 11 | $36.41 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 77 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 23 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 23 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 8 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 66 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 134 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 8 | $36.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 6 | $36.435 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 56 | $36.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 16 | $36.41 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 18 | $36.40 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 82 | $36.40 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 23 | $36.40 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 50 | $36.39 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 14 | $36.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 8 | $36.36 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 7 | $36.36 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 31 | $36.36 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 15 | $36.35 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 14 | $36.35 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 11 | $36.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 48 | $36.33 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 300 | $36.33 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 56 | $36.32 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 3 | $36.32 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 60 | $36.31 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 99 | $36.30 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 13 | $36.29 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 4 | $36.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 26 | $36.32 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $36.32 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 83 | $36.32 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 63 | $36.32 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 25 | $36.32 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 75 | $36.32 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 15 | $36.29 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 18 | $36.28 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 18 | $36.28 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 21 | $36.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 79 | $36.25 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 18 | $36.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 9 | $36.26 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 17 | $36.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 9 | $36.26 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 35 | $36.24 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 9 | $36.24 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 142 | $36.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 58 | $36.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 75 | $36.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 67 | $36.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 104 | $36.23 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 92 | $36.23 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 25 | $36.23 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 12 | $36.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 75 | $36.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 49 | $36.23 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 45 | $36.23 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 12 | $36.27 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 17 | $36.27 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 19 | $36.28 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 3 | $36.275 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 150 | $36.25 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 20 | $36.22 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $36.22 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 7 | $36.22 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 50 | $36.235 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 50 | $36.235 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 60 | $36.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 69 | $36.22 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 48 | $36.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 14 | $36.24 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 75 | $36.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 75 | $36.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 18 | $36.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $36.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 6 | $36.20 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 15 | $36.205 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 65 | $36.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 35 | $36.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 52 | $36.24 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 27 | $36.24 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 20 | $36.24 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 27 | $36.24 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 26 | $36.24 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 4 | $36.235 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 86 | $36.24 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 13 | $36.24 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 277 | $36.25 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 26 | $36.36 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 55 | $36.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 75 | $36.29 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 8 | $36.28 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 92 | $36.28 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 13 | $36.28 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 17 | $36.28 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 7 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 15 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 61 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 15 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 14 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 28 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 21 | $36.33 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 16 | $36.30 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 26 | $36.30 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 60 | $36.32 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 21 | $36.31 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 13 | $36.29 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 28 | $36.32 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 19 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 17 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 13 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 82 | $36.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 60 | $36.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 4 | $36.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 45 | $36.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 19 | $36.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 56 | $36.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 44 | $36.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 56 | $36.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 19 | $36.36 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 26 | $36.36 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 50 | $36.39 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 75 | $36.38 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 24 | $36.40 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $36.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 23 | $36.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 47 | $36.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 40 | $36.19 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 58 | $36.19 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 1 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 1 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 1 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 138 | $36.23 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 762 | $36.23 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $36.12 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 18 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 12 | $35.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 30 | $35.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 7 | $35.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 7 | $35.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 30 | $35.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 170 | $35.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 26 | $35.95 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 53 | $35.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 17 | $35.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 83 | $35.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 9 | $35.87 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 16 | $35.86 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 48 | $35.86 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 19 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 36 | $35.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 9 | $35.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 11 | $35.82 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 38 | $35.81 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 50 | $35.765 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 27 | $35.86 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 75 | $35.84 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 8 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 42 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 39 | $35.82 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 39 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 45 | $35.82 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 50 | $35.805 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 50 | $35.805 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 50 | $35.805 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $35.915 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 50 | $35.915 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 50 | $35.86 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 49 | $35.84 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 50 | $35.78 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 50 | $35.78 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 500 | $35.63 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 4 | $35.30 | Ordinary |
09:29:51 - 18-Jul-25 |