| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $41.32 | Ordinary |
16:57:15 - 06-Feb-26 |
| Sell* | 62 | $41.95 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $41.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 42 | $41.95 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 2 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 12 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 17 | $41.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 84 | $41.95 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 90 | $41.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 36 | $41.96 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 11 | $41.95 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 7 | $41.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $41.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $41.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 34 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 7 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 14 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 26 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 8 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 300 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 15 | $41.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 9 | $41.90 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 14 | $41.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 300 | $41.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 78 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 39 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 28 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 35 | $41.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 18 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 52 | $41.93 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 4 | $41.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 12 | $41.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 9 | $41.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 18 | $41.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 5 | $41.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 98 | $41.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 26 | $41.95 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 23 | $41.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $41.855 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 20 | $41.85 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $41.86 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 180 | $41.84 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 12 | $41.85 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $41.84 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 6 | $41.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 38 | $41.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 14 | $41.81 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 5 | $41.825 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 8 | $41.825 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 12 | $41.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 33 | $41.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $41.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 16 | $41.79 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 22 | $41.79 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 22 | $41.79 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 21 | $41.79 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 14 | $41.78 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 14 | $41.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 28 | $41.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 28 | $41.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 19 | $41.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 25 | $41.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $41.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $41.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 15 | $41.89 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 2 | $41.88 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 12 | $41.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 73 | $41.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $41.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $41.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 38 | $41.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 14 | $41.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 16 | $41.87 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 84 | $41.87 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 16 | $41.87 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 12 | $41.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 14 | $41.86 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 19 | $41.73 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 18 | $41.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 15 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 27 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 20 | $41.74 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 19 | $41.73 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 81 | $41.73 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 13 | $41.73 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 50 | $41.715 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 4 | $41.73 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 24 | $41.73 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 12 | $41.73 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 3 | $41.72 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 4 | $41.73 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 11 | $41.73 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 15 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 26 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 33 | $41.89 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 65 | $41.89 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 14 | $41.92 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 14 | $41.91 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 12 | $41.91 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 2 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 7 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 31 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 19 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 81 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 49 | $41.86 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 15 | $41.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 11 | $41.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 36 | $41.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 12 | $41.90 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 3 | $41.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 11 | $41.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 4 | $41.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 11 | $41.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 17 | $41.83 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 11 | $41.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 38 | $41.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $41.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $41.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 11 | $41.91 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 12 | $41.89 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 12 | $41.89 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 11 | $41.88 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 12 | $41.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 15 | $41.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 12 | $41.85 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 8 | $41.84 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 19 | $41.97 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 181 | $41.97 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 26 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 3 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 18 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 18 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 18 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 37 | $41.97 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 6 | $41.99 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 94 | $41.99 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 3 | $41.99 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 13 | $42.02 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4 | $42.01 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 32 | $42.00 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 40 | $41.98 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 15 | $41.84 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 2 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 49 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 20 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 5 | $41.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $41.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 11 | $41.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 13 | $41.80 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 20 | $41.79 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 13 | $41.79 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $41.755 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 14 | $41.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $41.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $41.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 29 | $41.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 12 | $41.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 38 | $41.70 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $41.74 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $41.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $41.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $41.69 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 16 | $41.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 11 | $41.98 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 19 | $41.98 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 51 | $42.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 49 | $42.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $41.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $41.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $41.64 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $41.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $41.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 69 | $41.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 31 | $41.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $41.52 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $41.43 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 11 | $41.39 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $41.38 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 2 | $40.93 | Ordinary |
08:02:13 - 06-Feb-26 |