| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 29 | $25.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 71 | $25.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 7 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 93 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 7 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 93 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.05 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 34 | $25.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 89 | $24.99 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 11 | $24.99 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 89 | $24.99 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 96 | $24.99 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 8 | $24.99 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 30 | $24.99 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 41 | $24.98 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 18 | $25.00 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 94 | $25.01 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 76 | $25.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 43 | $25.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $25.025 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 50 | $25.02 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 38 | $25.01 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 175 | $25.05 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 31 | $25.05 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 8 | $25.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 150 | $25.03 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 80 | $25.03 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 20 | $25.03 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 22 | $25.03 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 97 | $25.01 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 97 | $25.01 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 96 | $25.02 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 98 | $25.02 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 123 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 43 | $25.08 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 80 | $25.07 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 87 | $25.06 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 66 | $25.05 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 66 | $25.06 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 34 | $25.06 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 191 | $25.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 94 | $25.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 81 | $25.08 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 80 | $25.08 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 19 | $25.08 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 19 | $25.08 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 36 | $25.10 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 64 | $25.10 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 23 | $25.10 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 12 | $25.11 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 37 | $25.10 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 2 | $25.13 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 2 | $25.13 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 67 | $25.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 75 | $25.15 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 86 | $25.08 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 40 | $25.07 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 60 | $25.07 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 21 | $25.07 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 80 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 300 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 300 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 19 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 37 | $25.09 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 38 | $25.12 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 62 | $25.12 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 86 | $25.12 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 72 | $25.10 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 34 | $25.09 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 66 | $25.09 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 1 | $25.09 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 21 | $25.12 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 34 | $25.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 92 | $25.17 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 142 | $25.16 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 158 | $25.16 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 200 | $25.18 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 200 | $25.18 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 25 | $25.17 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 25 | $25.17 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 26 | $25.18 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 74 | $25.18 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 27 | $25.20 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 81 | $25.22 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 19 | $25.22 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 99 | $25.24 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 98 | $25.26 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 305 | $25.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 45 | $25.27 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 61 | $25.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 39 | $25.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 43 | $25.26 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 99 | $25.24 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 99 | $25.24 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 34 | $25.23 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 46 | $25.23 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $25.26 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 30 | $25.26 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 34 | $25.25 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 66 | $25.25 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 25 | $25.395 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 50 | $25.43 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 70 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 30 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 25 | $25.38 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 25 | $25.38 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 110 | $25.38 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 65 | $25.37 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 35 | $25.37 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 96 | $25.29 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 82 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 18 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 83 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 17 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 27 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 1 | $25.54 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 50 | $25.59 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 50 | $25.59 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 50 | $25.60 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 99 | $25.61 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $25.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 22 | $25.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 4 | $25.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 55 | $25.77 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1,549 | $25.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 2 | $25.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $25.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 17 | $25.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $25.64 | Ordinary |
09:29:28 - 19-Sep-25 |
| Buy* | 1 | $25.64 | Ordinary |
09:29:28 - 19-Sep-25 |
| Buy* | 2 | $25.64 | Ordinary |
09:29:28 - 19-Sep-25 |
| Buy* | 17 | $25.64 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 5 | $25.63 | Ordinary |
07:13:22 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Ordinary |
07:13:22 - 19-Sep-25 |