| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.11 | Ordinary |
17:14:01 - 18-Jul-25 |
| Sell* | 55 | $27.12 | Ordinary |
17:13:07 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Ordinary |
17:13:07 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 84 | $27.20 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 83 | $27.20 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 95 | $27.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 95 | $27.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 86 | $27.21 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 99 | $27.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 99 | $27.18 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 99 | $27.18 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 47 | $27.18 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 98 | $27.20 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 34 | $27.20 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 27 | $27.20 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 34 | $27.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 66 | $27.21 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 32 | $27.22 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 88 | $27.22 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 8 | $27.20 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 92 | $27.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 34 | $27.26 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 36 | $27.26 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 51 | $27.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 150 | $27.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 99 | $27.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 195 | $27.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 61 | $27.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 39 | $27.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 50 | $27.295 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 94 | $27.295 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 7 | $27.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 7 | $27.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 17 | $27.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 83 | $27.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 97 | $27.23 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 73 | $27.24 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 50 | $27.225 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 25 | $27.225 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 75 | $27.225 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 45 | $27.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 57 | $27.32 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 3 | $27.32 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 41 | $27.32 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 49 | $27.34 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 112 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 21 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 47 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 53 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 147 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 53 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 47 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 88 | $27.30 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $27.31 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 1 | $27.32 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 16 | $27.32 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 84 | $27.32 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 100 | $27.30 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 102 | $27.28 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 95 | $27.28 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 9 | $27.30 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 51 | $27.30 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 11 | $27.31 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 2 | $27.32 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 7 | $27.30 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 74 | $27.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 12 | $27.35 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 7 | $27.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 48 | $27.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 52 | $27.33 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 28 | $27.32 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 99 | $27.35 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 75 | $27.33 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 28 | $27.33 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 98 | $27.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 2 | $27.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 8 | $27.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $27.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 94 | $27.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 123 | $27.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 36 | $27.34 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 92 | $27.35 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 8 | $27.35 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 99 | $27.36 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 53 | $27.36 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 93 | $27.36 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 14 | $27.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 119 | $27.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 64 | $27.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 41 | $27.40 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 30 | $27.38 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 28 | $27.37 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 41 | $27.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 6 | $27.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 150 | $27.30 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 49 | $27.28 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 18 | $27.29 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 83 | $27.29 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 120 | $27.24 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 13 | $27.25 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 17 | $27.25 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 153 | $27.24 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 150 | $27.23 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 90 | $27.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 405 | $27.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 195 | $27.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 77 | $27.24 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 37 | $27.25 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 54 | $27.25 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 63 | $27.25 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 12 | $27.35 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $27.335 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 55 | $27.34 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 45 | $27.34 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 62 | $27.32 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 23 | $27.32 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 120 | $27.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 96 | $27.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 137 | $27.34 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 38 | $27.34 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 69 | $27.37 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 99 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 81 | $27.36 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 72 | $27.36 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 6 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 93 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 8 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 49 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 66 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 77 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 600 | $27.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 7 | $27.38 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 43 | $27.38 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 18 | $27.39 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 61 | $27.44 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 43 | $27.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 27 | $27.38 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 51 | $27.39 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 52 | $27.39 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 49 | $27.39 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 99 | $27.39 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 200 | $27.44 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 132 | $27.41 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 124 | $27.29 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 850 | $27.28 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 38 | $27.28 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 3 | $27.28 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 18 | $27.28 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 61 | $27.30 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 9 | $27.29 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 31 | $27.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 18 | $27.25 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 32 | $27.08 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 6 | $27.095 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 68 | $27.08 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 97 | $27.09 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 7 | $27.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 62 | $27.07 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 4 | $27.05 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 150 | $27.02 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 162 | $27.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 63 | $27.02 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 225 | $27.01 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 44 | $27.05 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 78 | $27.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 22 | $27.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 8 | $27.01 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 50 | $27.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 50 | $27.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 150 | $27.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 17 | $27.06 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 76 | $27.06 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 24 | $27.06 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $26.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 83 | $26.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 6 | $26.85 | Ordinary |
07:00:07 - 18-Jul-25 |