| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $30.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 89 | $30.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 48 | $30.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 300 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 96 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $30.345 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 81 | $30.35 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 11 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 18 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 72 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 16 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 72 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 149 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 48 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 7 | $30.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $30.34 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 200 | $30.32 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 106 | $30.31 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 66 | $30.31 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 594 | $30.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $30.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $30.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 7 | $30.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $30.27 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 99 | $30.27 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 5 | $30.335 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 5 | $30.34 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 5 | $30.34 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 5 | $30.34 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 24 | $30.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 99 | $30.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 600 | $30.30 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $30.28 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $30.21 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 24 | $30.20 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 7 | $30.11 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $30.11 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 150 | $30.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 200 | $30.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $30.03 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $30.03 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $30.04 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 150 | $30.055 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 96 | $30.22 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 85 | $29.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 15 | $29.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $29.775 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $29.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $29.60 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 13 | $29.61 | Ordinary |
07:45:10 - 06-Feb-26 |