| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 40 | $27.89 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 78 | $27.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 190 | $27.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 190 | $27.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 85 | $27.93 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 66 | $27.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 19 | $27.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 21 | $27.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 16 | $27.90 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 17 | $27.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 83 | $27.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 56 | $27.89 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 44 | $27.89 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 80 | $27.87 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 22 | $27.87 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 89 | $27.815 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 83 | $27.84 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 46 | $27.83 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 89 | $27.83 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 262 | $27.83 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 32 | $27.84 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 18 | $27.85 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 32 | $27.85 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 20 | $27.83 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 172 | $27.83 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 128 | $27.83 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 13 | $27.83 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 48 | $27.83 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 22 | $27.83 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 17 | $27.84 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 30 | $27.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 650 | $27.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 20 | $27.89 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 19 | $27.89 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 94 | $27.83 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 153 | $27.83 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 153 | $27.83 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 80 | $27.83 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 26 | $27.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 89 | $27.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 167 | $27.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 12 | $27.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 18 | $27.80 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 58 | $27.80 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 118 | $27.82 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 36 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 192 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 41 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 35 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 165 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 22 | $27.83 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 52 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 52 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 47 | $27.82 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 47 | $27.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 47 | $27.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 47 | $27.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 47 | $27.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 99 | $27.86 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 22 | $27.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 12 | $27.84 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 110 | $27.81 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 90 | $27.84 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 10 | $27.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 47 | $27.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 63 | $27.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 47 | $27.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 63 | $27.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 42 | $27.83 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 58 | $27.83 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 43 | $27.79 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 47 | $27.79 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 15 | $27.81 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 85 | $27.81 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 22 | $27.83 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 12 | $27.81 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 16 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 12 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 18 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 92 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 96 | $27.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 99 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 99 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 150 | $27.80 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 95 | $27.81 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 54 | $27.81 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 246 | $27.81 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 110 | $27.80 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 59 | $27.81 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 4 | $27.81 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 70 | $27.81 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 93 | $27.66 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 93 | $27.67 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 22 | $27.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 16 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 192 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 73 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 40 | $27.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 260 | $27.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 260 | $27.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $27.75 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 19 | $28.13 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 18 | $28.31 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 102 | $28.31 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 35 | $28.30 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 73 | $28.31 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 27 | $28.31 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 200 | $28.31 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 61 | $28.32 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 39 | $28.32 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 431 | $28.32 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |