Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.0114 on 21-05-2026 at 13:45:36
Change $0.00 0%
Buy $0.0114
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.0114
Open: $0.0105
ISIN: US08178Q1195
Day's Range $0.00 - $0.00
52wk Range: $0.0028 - $0.0488
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beneficient (BENFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beneficient trades

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0105 0.0114 0.0105 0.0114 94
19th May 2026 (Tue) 0.0105 0.0135 0.0091 0.0135 64,321
18th May 2026 (Mon) 0.0097 0.0104 0.0097 0.0104 0
15th May 2026 (Fri) 0.0097 0.0102 0.0097 0.0106 306
14th May 2026 (Thu) 0.0107 0.0107 0.0105 0.0105 0
13th May 2026 (Wed) 0.0107 0.0107 0.0101 0.0101 0
12th May 2026 (Tue) 0.0107 0.0107 0.0106 0.0106 0
11th May 2026 (Mon) 0.0107 0.0107 0.0106 0.0106 2,411
8th May 2026 (Fri) 0.0097 0.0097 0.0097 0.0106 100
7th May 2026 (Thu) 0.01 0.01 0.0098 0.0106 17,700
6th May 2026 (Wed) 0.0098 0.0098 0.0098 0.0098 1,100
5th May 2026 (Tue) 0.01 0.01 0.01 0.0108 100
4th May 2026 (Mon) 0.0108 0.0109 0.0108 0.0109 10,730
1st May 2026 (Fri) 0.0099 0.0108 0.0099 0.0108 0
30th Apr 2026 (Thu) 0.0099 0.0099 0.0099 0.0097 0
29th Apr 2026 (Wed) 0.0098 0.0106 0.0098 0.0106 0
28th Apr 2026 (Tue) 0.0098 0.011 0.0098 0.0099 700
27th Apr 2026 (Mon) 0.0108 0.011 0.0108 0.011 1,690
24th Apr 2026 (Fri) 0.0101 0.0101 0.0096 0.0104 987
23rd Apr 2026 (Thu) 0.0102 0.0102 0.0102 0.0101 1,100
22nd Apr 2026 (Wed) 0.0096 0.0102 0.0096 0.0102 852
21st Apr 2026 (Tue) 0.0102 0.0102 0.0102 0.0102 400
See more Beneficient price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered