Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.0089 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0117
Sell $0.0081
Last Trade: Sell 3,287.00 at $0.0093
Day's Volume: 22,321
Last Close: $0.0086
Open: $0.0115
ISIN: US08178Q1195
Day's Range $0.0089 - $0.0115
52wk Range: $0.0077 - $0.0253
Market Capitalisation: $N/A
VWAP: $0.009891
Shares in Issue: N/A

Beneficient (BENFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,287 $0.0093 Automatic Execution
13:50:08 - 28-Sep-26
Sell* 13 $0.0108 Automatic Execution
13:50:08 - 28-Sep-26
Sell* 6,500 $0.0108 Automatic Execution
13:50:06 - 28-Sep-26
Sell* 100 $0.0108 Automatic Execution
13:48:08 - 28-Sep-26
Sell* 100 $0.0062 Ordinary
06:32:50 - 28-Sep-26
Sell* 1,300 $0.0062 Ordinary
06:32:50 - 28-Sep-26
See more Beneficient trades

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0115 0.0115 0.0089 0.0086 22,321
25th Sep 2026 (Fri) 0.0087 0.0119 0.0086 0.0109 55,804
24th Sep 2026 (Thu) 0.0114 0.0114 0.0093 0.01 53,794
23rd Sep 2026 (Wed) 0.0176 0.0182 0.0103 0.014 988,242
22nd Sep 2026 (Tue) 0.0084 0.0084 0.0084 0.0084 14,300
21st Sep 2026 (Mon) 0.0084 0.0084 0.0084 0.0083 2,756
18th Sep 2026 (Fri) 0.0099 0.0099 0.0085 0.0098 100,204
17th Sep 2026 (Thu) 0.0092 0.0092 0.0089 0.0089 3,131
16th Sep 2026 (Wed) 0.0092 0.0103 0.0083 0.0096 143,420
15th Sep 2026 (Tue) 0.0091 0.0091 0.0091 0.0083 1,000
14th Sep 2026 (Mon) 0.0081 0.0081 0.0081 0.0092 119,568
11th Sep 2026 (Fri) 0.0086 0.0197 0.0083 0.0081 323,931
10th Sep 2026 (Thu) 0.0097 0.0097 0.0089 0.0089 4
9th Sep 2026 (Wed) 0.0097 0.0097 0.0093 0.0093 0
8th Sep 2026 (Tue) 0.0097 0.0097 0.0096 0.0096 0
7th Sep 2026 (Mon) 0.0097 0.0097 0.0096 0.0096 0
4th Sep 2026 (Fri) 0.0097 0.0097 0.0096 0.0096 0
3rd Sep 2026 (Thu) 0.0097 0.0097 0.0095 0.0095 0
2nd Sep 2026 (Wed) 0.0097 0.0097 0.0096 0.0096 0
1st Sep 2026 (Tue) 0.0097 0.0097 0.0094 0.0094 0
31st Aug 2026 (Mon) 0.0097 0.0097 0.0097 0.0097 2,005
See more Beneficient price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered