Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.01 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0108
Sell $0.0082
Last Trade: Sell 493.00 at $0.01
Day's Volume: 2,222
Last Close: $0.01
Open: $0.0105
ISIN: US08178Q1195
Day's Range $0.01 - $0.0105
52wk Range: $0.0048 - $0.036
Market Capitalisation: $N/A
VWAP: $0.010281
Shares in Issue: N/A

Beneficient (BENFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 $0.01 Automatic Execution
11:49:37 - 10-Jul-26
Buy* 1,400 $0.0105 Automatic Execution
09:30:33 - 10-Jul-26
See more Beneficient trades

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0105 0.0105 0.01 0.01 2,222
9th Jul 2026 (Thu) 0.01 0.0103 0.0086 0.0103 2,300
8th Jul 2026 (Wed) 0.0103 0.0103 0.0103 0.0103 0
7th Jul 2026 (Tue) 0.0102 0.0108 0.0102 0.0108 21
6th Jul 2026 (Mon) 0.0102 0.0102 0.0102 0.0102 4,609
3rd Jul 2026 (Fri) 0.0099 0.0107 0.0099 0.0107 0
2nd Jul 2026 (Thu) 0.0099 0.0099 0.0094 0.0107 11,302
1st Jul 2026 (Wed) 0.0108 0.0108 0.0108 0.0108 101
30th Jun 2026 (Tue) 0.0108 0.0108 0.0108 0.0108 0
29th Jun 2026 (Mon) 0.0108 0.0108 0.0108 0.0108 0
26th Jun 2026 (Fri) 0.0108 0.0108 0.0108 0.0108 0
25th Jun 2026 (Thu) 0.0108 0.0108 0.0106 0.0106 0
24th Jun 2026 (Wed) 0.0108 0.0108 0.0107 0.0106 2,000
23rd Jun 2026 (Tue) 0.0108 0.0108 0.0106 0.0106 0
22nd Jun 2026 (Mon) 0.0108 0.0108 0.0106 0.0106 0
19th Jun 2026 (Fri) 0.0108 0.0108 0.0096 0.0107 600
18th Jun 2026 (Thu) 0.0108 0.0108 0.0096 0.0107 600
17th Jun 2026 (Wed) 0.0096 0.0107 0.0096 0.0107 10,500
16th Jun 2026 (Tue) 0.0096 0.0106 0.0096 0.0106 0
15th Jun 2026 (Mon) 0.0096 0.0107 0.0096 0.0107 0
12th Jun 2026 (Fri) 0.0096 0.0096 0.0096 0.0107 0
11th Jun 2026 (Thu) 0.0091 0.0106 0.0091 0.0106 0
See more Beneficient price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered