Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0105 0.0105 0.01 0.01 2,222
9th Jul 2026 (Thu) 0.01 0.0103 0.0086 0.0103 2,300
8th Jul 2026 (Wed) 0.0103 0.0103 0.0103 0.0103 0
7th Jul 2026 (Tue) 0.0102 0.0108 0.0102 0.0108 21
6th Jul 2026 (Mon) 0.0102 0.0102 0.0102 0.0102 4,609
3rd Jul 2026 (Fri) 0.0099 0.0107 0.0099 0.0107 0
2nd Jul 2026 (Thu) 0.0099 0.0099 0.0094 0.0107 11,302
1st Jul 2026 (Wed) 0.0108 0.0108 0.0108 0.0108 101
30th Jun 2026 (Tue) 0.0108 0.0108 0.0108 0.0108 0
29th Jun 2026 (Mon) 0.0108 0.0108 0.0108 0.0108 0
26th Jun 2026 (Fri) 0.0108 0.0108 0.0108 0.0108 0
25th Jun 2026 (Thu) 0.0108 0.0108 0.0106 0.0106 0
24th Jun 2026 (Wed) 0.0108 0.0108 0.0107 0.0106 2,000
23rd Jun 2026 (Tue) 0.0108 0.0108 0.0106 0.0106 0
22nd Jun 2026 (Mon) 0.0108 0.0108 0.0106 0.0106 0
19th Jun 2026 (Fri) 0.0108 0.0108 0.0096 0.0107 600
18th Jun 2026 (Thu) 0.0108 0.0108 0.0096 0.0107 600
17th Jun 2026 (Wed) 0.0096 0.0107 0.0096 0.0107 10,500
16th Jun 2026 (Tue) 0.0096 0.0106 0.0096 0.0106 0
15th Jun 2026 (Mon) 0.0096 0.0107 0.0096 0.0107 0
12th Jun 2026 (Fri) 0.0096 0.0096 0.0096 0.0107 0
11th Jun 2026 (Thu) 0.0091 0.0106 0.0091 0.0106 0
10th Jun 2026 (Wed) 0.0091 0.0106 0.0091 0.0106 0
9th Jun 2026 (Tue) 0.0091 0.0107 0.0091 0.0107 0
8th Jun 2026 (Mon) 0.0091 0.0091 0.0091 0.0106 445
5th Jun 2026 (Fri) 0.0104 0.0106 0.0104 0.0104 5,300
4th Jun 2026 (Thu) 0.0092 0.0098 0.0092 0.0098 0
3rd Jun 2026 (Wed) 0.0092 0.0092 0.0092 0.0101 3
2nd Jun 2026 (Tue) 0.0097 0.0105 0.0097 0.0105 0
1st Jun 2026 (Mon) 0.0097 0.0103 0.0097 0.0103 0
29th May 2026 (Fri) 0.0097 0.0107 0.0094 0.0103 15,463
28th May 2026 (Thu) 0.0097 0.0108 0.0097 0.0108 0
27th May 2026 (Wed) 0.0097 0.011 0.0097 0.011 0
26th May 2026 (Tue) 0.0097 0.011 0.0097 0.011 0
25th May 2026 (Mon) 0.0097 0.0118 0.0097 0.011 4,900
22nd May 2026 (Fri) 0.0097 0.0118 0.0097 0.011 4,900
21st May 2026 (Thu) 0.01 0.0113 0.01 0.0113 1,100
20th May 2026 (Wed) 0.0105 0.0114 0.0105 0.0114 94
19th May 2026 (Tue) 0.0105 0.0135 0.0091 0.0135 64,321
18th May 2026 (Mon) 0.0097 0.0104 0.0097 0.0104 0
15th May 2026 (Fri) 0.0097 0.0102 0.0097 0.0106 306
14th May 2026 (Thu) 0.0107 0.0107 0.0105 0.0105 0
13th May 2026 (Wed) 0.0107 0.0107 0.0101 0.0101 0
12th May 2026 (Tue) 0.0107 0.0107 0.0106 0.0106 0
11th May 2026 (Mon) 0.0107 0.0107 0.0106 0.0106 2,411
FTSE 100 Latest
Value10,497.29
Change24.84