Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.0124 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0126
Sell $0.0102
Last Trade: Sell 1.00 at $0.0124
Day's Volume: 0
Last Close: $0.0124
Open: $0.0134
ISIN: US08178Q1195
Day's Range $0.00 - $0.00
52wk Range: $0.0028 - $0.0488
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beneficient (BENFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.0124 Automatic Execution
09:30:03 - 12-Dec-25
See more Beneficient trades

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0134 0.0134 0.0124 0.0124 0
11th Dec 2025 (Thu) 0.0134 0.0134 0.0112 0.0124 50,500
10th Dec 2025 (Wed) 0.0129 0.0145 0.0126 0.0147 301
9th Dec 2025 (Tue) 0.0139 0.015 0.0131 0.0147 14,291
8th Dec 2025 (Mon) 0.01 0.018 0.0099 0.0144 38,257
5th Dec 2025 (Fri) 0.011 0.0111 0.0099 0.0108 10,684
4th Dec 2025 (Thu) 0.0102 0.0102 0.01 0.01 2,434
3rd Dec 2025 (Wed) 0.0113 0.0114 0.01 0.0112 6,289
2nd Dec 2025 (Tue) 0.0105 0.0105 0.0105 0.011 16,753
1st Dec 2025 (Mon) 0.0102 0.0112 0.0102 0.0112 0
28th Nov 2025 (Fri) 0.0102 0.0102 0.0102 0.0103 6,633
27th Nov 2025 (Thu) 0.0103 0.0112 0.0103 0.0114 3,981
26th Nov 2025 (Wed) 0.0103 0.0112 0.0103 0.0114 4,081
25th Nov 2025 (Tue) 0.0113 0.0113 0.0103 0.0103 0
24th Nov 2025 (Mon) 0.0113 0.0113 0.0112 0.0112 0
21st Nov 2025 (Fri) 0.0113 0.0113 0.0112 0.0112 413
20th Nov 2025 (Thu) 0.0113 0.0113 0.0113 0.0113 1,915
19th Nov 2025 (Wed) 0.0104 0.0113 0.0104 0.0113 0
18th Nov 2025 (Tue) 0.0104 0.0104 0.0099 0.0099 0
17th Nov 2025 (Mon) 0.0104 0.0112 0.0104 0.0112 0
14th Nov 2025 (Fri) 0.0104 0.0104 0.0104 0.0111 100
13th Nov 2025 (Thu) 0.0117 0.0117 0.0103 0.0112 1,000
See more Beneficient price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered