Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.0101 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0115
Sell $0.0093
Last Trade: Sell 100.00 at $0.0101
Day's Volume: 13,800
Last Close: $0.0114
Open: $0.0114
ISIN: US08178Q1195
Day's Range $0.0101 - $0.0114
52wk Range: $0.0028 - $0.0488
Market Capitalisation: $N/A
VWAP: $0.010255
Shares in Issue: N/A

Beneficient (BENFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0101 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 307 $0.0103 Ordinary
09:12:58 - 06-Feb-26
See more Beneficient trades

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0114 0.0114 0.0101 0.0114 13,800
5th Feb 2026 (Thu) 0.0116 0.0116 0.0115 0.0115 100
4th Feb 2026 (Wed) 0.0109 0.0116 0.0109 0.0116 200
3rd Feb 2026 (Tue) 0.0114 0.0118 0.0112 0.0115 22,827
2nd Feb 2026 (Mon) 0.0114 0.0115 0.0099 0.0114 200
30th Jan 2026 (Fri) 0.0115 0.0116 0.0099 0.0115 309
29th Jan 2026 (Thu) 0.0103 0.0116 0.0103 0.0116 0
28th Jan 2026 (Wed) 0.0103 0.0106 0.01 0.0123 47,150
27th Jan 2026 (Tue) 0.0117 0.0123 0.0117 0.0123 5,403
26th Jan 2026 (Mon) 0.0106 0.012 0.0102 0.0115 33,514
23rd Jan 2026 (Fri) 0.0116 0.0116 0.0114 0.0116 11,200
22nd Jan 2026 (Thu) 0.0117 0.0117 0.0116 0.0116 0
21st Jan 2026 (Wed) 0.0117 0.013 0.011 0.0113 16,945
20th Jan 2026 (Tue) 0.0118 0.0118 0.0112 0.0112 1,343
19th Jan 2026 (Mon) 0.0118 0.0118 0.01 0.0118 36,451
16th Jan 2026 (Fri) 0.0118 0.0118 0.01 0.0118 36,451
15th Jan 2026 (Thu) 0.011 0.0117 0.0108 0.0118 2,803
14th Jan 2026 (Wed) 0.0124 0.0125 0.0124 0.012 15,985
13th Jan 2026 (Tue) 0.0106 0.0123 0.0106 0.0124 15,400
12th Jan 2026 (Mon) 0.0118 0.0124 0.0118 0.0124 0
9th Jan 2026 (Fri) 0.0118 0.0123 0.0118 0.0123 1
8th Jan 2026 (Thu) 0.0118 0.0124 0.0111 0.0123 2,741
7th Jan 2026 (Wed) 0.0119 0.0119 0.0119 0.0119 100
See more Beneficient price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered