Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.007 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0075
Sell $0.0055
Buy / Sell BENFW Shares
Last Trade: Buy 14.00 at $0.0072
Day's Volume: 1,553
Last Close: $0.007
Open: $0.0071
ISIN: US08178Q1195
Day's Range $0.007 - $0.0072
52wk Range: $0.0045 - $0.0145
Market Capitalisation: $N/A
VWAP: $0.007093
Shares in Issue: N/A

Beneficient (BENFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $0.0072 Ordinary
04:38:31 - 18-Jul-25
Buy* 1 $0.0078 Ordinary
04:26:24 - 18-Jul-25
See more Beneficient trades

Beneficient (BENFW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0071 0.0072 0.007 0.007 1,553
17th Jul 2025 (Thu) 0.0072 0.0072 0.0071 0.0072 12,715
16th Jul 2025 (Wed) 0.0064 0.0074 0.0055 0.0072 26,228
15th Jul 2025 (Tue) 0.0059 0.0067 0.0059 0.0067 0
14th Jul 2025 (Mon) 0.0059 0.0075 0.0059 0.0065 10,769
11th Jul 2025 (Fri) 0.0062 0.0062 0.0058 0.0058 3,290
10th Jul 2025 (Thu) 0.0061 0.0065 0.0057 0.0058 6,679
9th Jul 2025 (Wed) 0.0074 0.0075 0.006 0.0061 31,378
8th Jul 2025 (Tue) 0.0063 0.0076 0.0052 0.0061 61,079
7th Jul 2025 (Mon) 0.0058 0.0058 0.0046 0.0046 30,707
4th Jul 2025 (Fri) 0.0052 0.007 0.0052 0.007 23
3rd Jul 2025 (Thu) 0.0052 0.007 0.0052 0.007 23
2nd Jul 2025 (Wed) 0.0052 0.0052 0.0051 0.0072 12,265
1st Jul 2025 (Tue) 0.0069 0.007 0.0069 0.007 40,119
30th Jun 2025 (Mon) 0.0059 0.007 0.0059 0.0069 32,014
27th Jun 2025 (Fri) 0.0056 0.0056 0.005 0.006 29,273
26th Jun 2025 (Thu) 0.0058 0.0062 0.0055 0.0056 13,584
25th Jun 2025 (Wed) 0.0067 0.0067 0.0051 0.0058 36,611
24th Jun 2025 (Tue) 0.0055 0.0055 0.0055 0.0069 28,105
23rd Jun 2025 (Mon) 0.0054 0.007 0.0054 0.0069 25,842
20th Jun 2025 (Fri) 0.0065 0.0068 0.0059 0.0056 5,981
19th Jun 2025 (Thu) 0.0063 0.0065 0.0048 0.0066 32,205
See more Beneficient price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered