Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENFW.US) Share Price

Price $0.0104 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0118
Sell $0.0096
Last Trade: -
Day's Volume: 10,300
Last Close: $0.0114
Open: $0.01
ISIN: US08178Q1195
Day's Range $0.01 - $0.0104
52wk Range: $0.0036 - $0.036
Market Capitalisation: $N/A
VWAP: $0.010348
Shares in Issue: N/A

Beneficient (BENFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beneficient trades

Beneficient (BENFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.01 0.0104 0.01 0.0114 10,300
2nd Apr 2026 (Thu) 0.01 0.0104 0.01 0.0114 10,300
1st Apr 2026 (Wed) 0.0107 0.0119 0.0107 0.0119 500
31st Mar 2026 (Tue) 0.0107 0.0179 0.01 0.014 3,100
30th Mar 2026 (Mon) 0.0096 0.0103 0.0096 0.0103 0
27th Mar 2026 (Fri) 0.0096 0.0104 0.0096 0.0104 19,375
26th Mar 2026 (Thu) 0.0096 0.0104 0.0096 0.0104 0
25th Mar 2026 (Wed) 0.0096 0.0096 0.0096 0.0104 100
24th Mar 2026 (Tue) 0.0094 0.0094 0.0094 0.0095 200
23rd Mar 2026 (Mon) 0.0099 0.0106 0.0099 0.0106 0
20th Mar 2026 (Fri) 0.0099 0.0099 0.0096 0.0097 20,100
19th Mar 2026 (Thu) 0.0098 0.0106 0.0098 0.0106 0
18th Mar 2026 (Wed) 0.0098 0.0156 0.0091 0.0107 67,723
17th Mar 2026 (Tue) 0.0113 0.0113 0.0105 0.0105 4
16th Mar 2026 (Mon) 0.0113 0.0113 0.0113 0.0104 0
13th Mar 2026 (Fri) 0.0097 0.0097 0.0096 0.0113 5,663
12th Mar 2026 (Thu) 0.0098 0.0098 0.0097 0.0114 0
11th Mar 2026 (Wed) 0.0107 0.0107 0.0107 0.0114 5,700
10th Mar 2026 (Tue) 0.0101 0.0101 0.0101 0.0107 1,849
9th Mar 2026 (Mon) 0.0111 0.0111 0.0111 0.0111 292
6th Mar 2026 (Fri) 0.0107 0.0113 0.01 0.0112 700
5th Mar 2026 (Thu) 0.0092 0.0108 0.0092 0.0108 43
See more Beneficient price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered