| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.35 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $0.34 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $0.3474 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $0.3525 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.3671 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 200 | $0.3671 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 133 | $0.3671 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 10 | $0.3667 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1,200 | $0.3595 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 148 | $0.3595 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $0.357 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 419 | $0.3512 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 265 | $0.3512 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 300 | $0.3506 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 200 | $0.3491 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 9 | $0.3499 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 300 | $0.343 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 300 | $0.343 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $0.3393 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 200 | $0.3393 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 200 | $0.3392 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 800 | $0.3392 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1,000 | $0.3392 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 200 | $0.3392 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 923 | $0.34 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 124 | $0.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 56 | $0.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 573 | $0.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $0.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $0.325 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 800 | $0.3232 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 450 | $0.3138 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.3138 | Ordinary |
09:18:43 - 18-Jul-25 |
| Buy* | 12 | $0.3236 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 16 | $0.3236 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 100 | $0.3228 | Ordinary |
08:33:53 - 18-Jul-25 |
| Sell* | 21 | $0.3142 | Ordinary |
08:31:23 - 18-Jul-25 |
| Buy* | 33 | $0.3142 | Ordinary |
08:03:41 - 18-Jul-25 |
| Buy* | 10 | $0.3142 | Ordinary |
07:39:43 - 18-Jul-25 |
| Buy* | 1 | $0.3142 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 1 | $0.3142 | Ordinary |
06:59:21 - 18-Jul-25 |
| Sell* | 303 | $0.303 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 100 | $0.31 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 11 | $0.3142 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 194 | $0.3142 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 36 | $0.3141 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 5 | $0.3141 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 11 | $0.3142 | Ordinary |
05:34:00 - 18-Jul-25 |
| Sell* | 119 | $0.301 | Ordinary |
05:27:34 - 18-Jul-25 |
| Sell* | 100 | $0.3011 | Ordinary |
05:27:34 - 18-Jul-25 |
| Sell* | 1 | $0.3142 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 105 | $0.325 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 100 | $0.324 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 1 | $0.3142 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 10 | $0.3142 | Ordinary |
04:02:18 - 18-Jul-25 |
| Unknown* | 100 | $0.325 | Ordinary |
04:00:00 - 18-Jul-25 |