| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.401 | Ordinary |
17:27:22 - 19-Sep-25 |
| Buy* | 5 | $0.3949 | Ordinary |
17:18:07 - 19-Sep-25 |
| Buy* | 25 | $0.394 | Ordinary |
17:03:27 - 19-Sep-25 |
| Buy* | 15 | $0.394 | Ordinary |
17:02:10 - 19-Sep-25 |
| Buy* | 23 | $0.392 | Ordinary |
17:02:10 - 19-Sep-25 |
| Buy* | 2 | $0.392 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 23 | $0.3919 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 100 | $0.3919 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 25 | $0.3919 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 100 | $0.4018 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $0.4018 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $0.4018 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $0.4018 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $0.3849 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 400 | $0.3876 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 200 | $0.3876 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $0.3841 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 48 | $0.393 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 101 | $0.393 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 790 | $0.393 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $0.3931 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $0.3935 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $0.3931 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 800 | $0.4097 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $0.4097 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 158 | $0.4064 | Ordinary |
08:21:41 - 19-Sep-25 |
| Buy* | 400 | $0.41 | Ordinary |
08:05:55 - 19-Sep-25 |
| Buy* | 25 | $0.4097 | Ordinary |
08:04:53 - 19-Sep-25 |
| Buy* | 2 | $0.4097 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 18 | $0.4099 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 2 | $0.4064 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 900 | $0.418 | Ordinary |
06:25:35 - 19-Sep-25 |
| Buy* | 1,408 | $0.3986 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 6 | $0.3986 | Ordinary |
04:44:37 - 19-Sep-25 |
| Buy* | 50 | $0.3986 | Ordinary |
04:43:33 - 19-Sep-25 |
| Sell* | 7 | $0.411 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 1 | $0.411 | Ordinary |
04:10:21 - 19-Sep-25 |