| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.09 | 34.23 | 33.47 | 33.50 | 284,271 |
| 9th Jul 2026 (Thu) | 33.94 | 34.23 | 33.64 | 33.68 | 266,645 |
| 8th Jul 2026 (Wed) | 33.875 | 33.98 | 32.98 | 33.50 | 316,808 |
| 7th Jul 2026 (Tue) | 34.88 | 34.88 | 34.35 | 34.36 | 301,672 |
| 6th Jul 2026 (Mon) | 34.29 | 34.665 | 34.16 | 34.44 | 231,285 |
| 3rd Jul 2026 (Fri) | 34.475 | 34.475 | 34.11 | 34.11 | 0 |
| 2nd Jul 2026 (Thu) | 34.475 | 34.55 | 33.595 | 34.11 | 303,521 |
| 1st Jul 2026 (Wed) | 33.95 | 34.515 | 33.28 | 34.06 | 263,256 |
| 30th Jun 2026 (Tue) | 33.08 | 33.79 | 33.08 | 33.27 | 242,073 |
| 29th Jun 2026 (Mon) | 32.805 | 33.205 | 32.43 | 33.17 | 277,758 |
| 26th Jun 2026 (Fri) | 32.855 | 33.44 | 32.66 | 33.21 | 209,403 |
| 25th Jun 2026 (Thu) | 32.99 | 33.62 | 32.565 | 32.65 | 165,656 |
| 24th Jun 2026 (Wed) | 33.82 | 33.87 | 32.30 | 32.47 | 257,936 |
| 23rd Jun 2026 (Tue) | 33.47 | 34.42 | 33.46 | 33.79 | 355,815 |
| 22nd Jun 2026 (Mon) | 33.50 | 34.41 | 33.50 | 33.93 | 257,431 |
| 19th Jun 2026 (Fri) | 33.89 | 33.95 | 32.89 | 33.05 | 331,414 |
| 18th Jun 2026 (Thu) | 33.89 | 33.95 | 32.89 | 33.05 | 331,414 |
| 17th Jun 2026 (Wed) | 33.28 | 34.17 | 33.185 | 33.29 | 391,656 |
| 16th Jun 2026 (Tue) | 32.77 | 33.285 | 32.77 | 33.18 | 253,912 |
| 15th Jun 2026 (Mon) | 32.67 | 32.83 | 32.42 | 32.51 | 201,042 |
| 12th Jun 2026 (Fri) | 31.98 | 32.45 | 31.87 | 32.13 | 187,513 |
| 11th Jun 2026 (Thu) | 31.25 | 31.85 | 30.86 | 31.81 | 187,937 |
| 10th Jun 2026 (Wed) | 31.35 | 31.92 | 31.12 | 31.14 | 205,070 |
| 9th Jun 2026 (Tue) | 31.73 | 31.91 | 31.16 | 31.80 | 219,911 |
| 8th Jun 2026 (Mon) | 31.45 | 31.70 | 31.15 | 31.39 | 171,845 |
| 5th Jun 2026 (Fri) | 31.76 | 31.83 | 31.15 | 31.33 | 274,900 |
| 4th Jun 2026 (Thu) | 30.785 | 32.44 | 30.64 | 31.97 | 717,625 |
| 3rd Jun 2026 (Wed) | 30.54 | 30.59 | 29.71 | 30.37 | 408,919 |
| 2nd Jun 2026 (Tue) | 30.99 | 31.42 | 30.89 | 31.12 | 183,498 |
| 1st Jun 2026 (Mon) | 30.71 | 31.28 | 30.61 | 30.94 | 268,678 |
| 29th May 2026 (Fri) | 31.15 | 31.42 | 31.015 | 31.02 | 214,672 |
| 28th May 2026 (Thu) | 31.45 | 31.45 | 30.67 | 31.21 | 297,129 |
| 27th May 2026 (Wed) | 31.72 | 31.82 | 31.455 | 31.67 | 155,487 |
| 26th May 2026 (Tue) | 31.61 | 31.70 | 31.25 | 31.67 | 220,207 |
| 25th May 2026 (Mon) | 31.07 | 31.15 | 30.86 | 31.02 | 145,497 |
| 22nd May 2026 (Fri) | 31.07 | 31.15 | 30.86 | 31.02 | 145,497 |
| 21st May 2026 (Thu) | 31.10 | 31.37 | 30.535 | 30.86 | 280,919 |
| 20th May 2026 (Wed) | 31.13 | 31.43 | 30.79 | 31.20 | 204,083 |
| 19th May 2026 (Tue) | 31.82 | 31.90 | 30.74 | 30.79 | 296,110 |
| 18th May 2026 (Mon) | 31.98 | 32.30 | 31.765 | 31.97 | 234,943 |
| 15th May 2026 (Fri) | 32.215 | 32.22 | 31.68 | 31.83 | 186,294 |
| 14th May 2026 (Thu) | 32.23 | 32.435 | 31.94 | 32.35 | 118,638 |
| 13th May 2026 (Wed) | 31.52 | 32.23 | 31.30 | 32.04 | 202,583 |
| 12th May 2026 (Tue) | 31.40 | 31.76 | 30.895 | 31.68 | 305,868 |
| 11th May 2026 (Mon) | 31.03 | 31.59 | 30.85 | 31.55 | 294,123 |