| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.57 | 32.89 | 32.11 | 32.68 | 300,441 |
| 25th Sep 2026 (Fri) | 32.74 | 33.225 | 32.545 | 33.02 | 283,734 |
| 24th Sep 2026 (Thu) | 32.67 | 32.78 | 32.155 | 32.55 | 269,826 |
| 23rd Sep 2026 (Wed) | 32.90 | 33.30 | 32.675 | 32.71 | 265,841 |
| 22nd Sep 2026 (Tue) | 33.69 | 33.69 | 32.65 | 33.13 | 276,841 |
| 21st Sep 2026 (Mon) | 33.47 | 33.705 | 33.03 | 33.64 | 252,826 |
| 18th Sep 2026 (Fri) | 32.92 | 33.24 | 32.67 | 33.01 | 187,540 |
| 17th Sep 2026 (Thu) | 33.185 | 33.295 | 32.78 | 33.07 | 157,853 |
| 16th Sep 2026 (Wed) | 33.26 | 33.35 | 32.07 | 32.72 | 169,856 |
| 15th Sep 2026 (Tue) | 33.29 | 33.31 | 32.96 | 33.29 | 335,750 |
| 14th Sep 2026 (Mon) | 33.22 | 33.67 | 32.90 | 33.47 | 263,435 |
| 11th Sep 2026 (Fri) | 34.22 | 34.22 | 33.43 | 33.65 | 140,984 |
| 10th Sep 2026 (Thu) | 33.78 | 34.17 | 33.66 | 33.66 | 200,822 |
| 9th Sep 2026 (Wed) | 34.89 | 34.89 | 34.05 | 34.12 | 186,554 |
| 8th Sep 2026 (Tue) | 34.60 | 34.955 | 34.49 | 34.65 | 308,004 |
| 7th Sep 2026 (Mon) | 33.49 | 35.10 | 33.49 | 34.73 | 313,368 |
| 4th Sep 2026 (Fri) | 33.49 | 35.10 | 33.49 | 34.73 | 313,368 |
| 3rd Sep 2026 (Thu) | 33.28 | 33.60 | 33.04 | 33.55 | 232,310 |
| 2nd Sep 2026 (Wed) | 33.10 | 33.74 | 32.87 | 33.01 | 266,937 |
| 1st Sep 2026 (Tue) | 33.89 | 34.02 | 33.04 | 33.10 | 205,916 |
| 31st Aug 2026 (Mon) | 34.58 | 34.68 | 34.11 | 34.15 | 164,063 |
| 28th Aug 2026 (Fri) | 35.01 | 35.195 | 34.63 | 34.65 | 149,895 |
| 27th Aug 2026 (Thu) | 34.935 | 35.37 | 34.775 | 34.82 | 181,435 |
| 26th Aug 2026 (Wed) | 35.01 | 35.26 | 34.77 | 35.01 | 168,176 |
| 25th Aug 2026 (Tue) | 34.66 | 35.135 | 34.555 | 35.03 | 159,352 |
| 24th Aug 2026 (Mon) | 34.36 | 34.655 | 34.22 | 34.62 | 110,125 |
| 21st Aug 2026 (Fri) | 34.41 | 34.69 | 34.17 | 34.31 | 262,619 |
| 20th Aug 2026 (Thu) | 33.85 | 34.51 | 33.85 | 33.97 | 232,022 |
| 19th Aug 2026 (Wed) | 34.23 | 34.54 | 33.84 | 33.98 | 277,150 |
| 18th Aug 2026 (Tue) | 34.03 | 34.05 | 33.69 | 33.99 | 143,133 |
| 17th Aug 2026 (Mon) | 33.85 | 34.44 | 33.84 | 34.19 | 222,014 |
| 14th Aug 2026 (Fri) | 33.79 | 33.96 | 33.45 | 33.86 | 88,724 |
| 13th Aug 2026 (Thu) | 33.665 | 34.02 | 33.585 | 33.86 | 167,180 |
| 12th Aug 2026 (Wed) | 33.66 | 33.695 | 33.26 | 33.59 | 155,870 |
| 11th Aug 2026 (Tue) | 33.60 | 33.835 | 33.315 | 33.36 | 185,926 |
| 10th Aug 2026 (Mon) | 33.89 | 33.91 | 33.485 | 33.52 | 175,054 |
| 7th Aug 2026 (Fri) | 33.875 | 34.14 | 33.50 | 33.77 | 176,762 |
| 6th Aug 2026 (Thu) | 34.99 | 35.25 | 33.975 | 34.00 | 460,300 |
| 5th Aug 2026 (Wed) | 36.02 | 36.27 | 34.85 | 34.92 | 356,751 |
| 4th Aug 2026 (Tue) | 35.20 | 35.84 | 35.20 | 35.77 | 285,614 |
| 3rd Aug 2026 (Mon) | 34.215 | 35.42 | 34.07 | 35.24 | 549,360 |
| 31st Jul 2026 (Fri) | 33.49 | 34.58 | 32.85 | 33.86 | 511,163 |
| 30th Jul 2026 (Thu) | 32.66 | 33.305 | 32.26 | 33.17 | 343,248 |
| 29th Jul 2026 (Wed) | 33.03 | 33.34 | 32.325 | 32.39 | 274,381 |