| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.13 | 31.43 | 30.79 | 31.20 | 204,083 |
| 19th May 2026 (Tue) | 31.82 | 31.90 | 30.74 | 30.79 | 296,110 |
| 18th May 2026 (Mon) | 31.98 | 32.30 | 31.765 | 31.97 | 234,943 |
| 15th May 2026 (Fri) | 32.215 | 32.22 | 31.68 | 31.83 | 186,294 |
| 14th May 2026 (Thu) | 32.23 | 32.435 | 31.94 | 32.35 | 118,638 |
| 13th May 2026 (Wed) | 31.52 | 32.23 | 31.30 | 32.04 | 202,583 |
| 12th May 2026 (Tue) | 31.40 | 31.76 | 30.895 | 31.68 | 305,868 |
| 11th May 2026 (Mon) | 31.03 | 31.59 | 30.85 | 31.55 | 294,123 |
| 8th May 2026 (Fri) | 30.58 | 31.15 | 30.43 | 31.05 | 189,673 |
| 7th May 2026 (Thu) | 31.26 | 31.30 | 30.41 | 30.52 | 271,241 |
| 6th May 2026 (Wed) | 30.935 | 31.43 | 30.86 | 31.16 | 305,754 |
| 5th May 2026 (Tue) | 30.00 | 30.52 | 29.57 | 30.46 | 628,430 |
| 4th May 2026 (Mon) | 29.79 | 30.245 | 29.28 | 29.70 | 283,069 |
| 1st May 2026 (Fri) | 30.095 | 30.345 | 29.785 | 29.84 | 454,329 |
| 30th Apr 2026 (Thu) | 29.44 | 30.22 | 29.21 | 29.97 | 443,322 |
| 29th Apr 2026 (Wed) | 29.88 | 30.255 | 29.205 | 29.45 | 788,705 |
| 28th Apr 2026 (Tue) | 27.89 | 29.465 | 27.86 | 29.46 | 1,023,439 |
| 27th Apr 2026 (Mon) | 27.23 | 27.79 | 27.01 | 27.57 | 543,956 |
| 24th Apr 2026 (Fri) | 26.895 | 27.38 | 26.62 | 27.12 | 341,964 |
| 23rd Apr 2026 (Thu) | 27.19 | 27.33 | 26.47 | 26.82 | 218,892 |
| 22nd Apr 2026 (Wed) | 27.51 | 27.67 | 27.34 | 27.49 | 202,937 |
| 21st Apr 2026 (Tue) | 27.74 | 28.27 | 27.20 | 27.24 | 252,151 |
| 20th Apr 2026 (Mon) | 27.19 | 27.87 | 27.12 | 27.73 | 329,396 |
| 17th Apr 2026 (Fri) | 26.96 | 27.50 | 26.96 | 27.27 | 359,667 |
| 16th Apr 2026 (Thu) | 26.60 | 26.70 | 26.305 | 26.55 | 248,237 |
| 15th Apr 2026 (Wed) | 26.56 | 26.73 | 26.42 | 26.63 | 275,903 |
| 14th Apr 2026 (Tue) | 25.76 | 26.555 | 25.76 | 26.43 | 309,506 |
| 13th Apr 2026 (Mon) | 24.61 | 25.685 | 24.60 | 25.67 | 229,420 |
| 10th Apr 2026 (Fri) | 25.14 | 25.35 | 24.82 | 24.91 | 232,533 |
| 9th Apr 2026 (Thu) | 24.705 | 25.19 | 24.67 | 25.04 | 175,994 |
| 8th Apr 2026 (Wed) | 24.67 | 25.21 | 24.615 | 24.88 | 392,604 |
| 7th Apr 2026 (Tue) | 23.10 | 23.98 | 23.10 | 23.78 | 364,111 |
| 6th Apr 2026 (Mon) | 23.35 | 23.92 | 23.095 | 23.40 | 238,821 |
| 3rd Apr 2026 (Fri) | 23.07 | 23.64 | 22.62 | 23.40 | 136,107 |
| 2nd Apr 2026 (Thu) | 23.07 | 23.64 | 22.62 | 23.40 | 136,107 |
| 1st Apr 2026 (Wed) | 23.93 | 24.02 | 23.59 | 23.59 | 213,607 |
| 31st Mar 2026 (Tue) | 23.06 | 23.67 | 22.81 | 23.62 | 204,961 |
| 30th Mar 2026 (Mon) | 22.98 | 23.34 | 22.80 | 22.91 | 191,152 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 22.575 | 22.75 | 524,266 |
| 26th Mar 2026 (Thu) | 23.79 | 24.02 | 23.515 | 23.59 | 418,238 |
| 25th Mar 2026 (Wed) | 24.00 | 24.14 | 23.64 | 23.89 | 229,870 |
| 24th Mar 2026 (Tue) | 23.625 | 23.99 | 23.56 | 23.67 | 193,587 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.38 | 23.67 | 23.90 | 235,257 |