Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bens Creek (BEN)

Price 23.75p on 01-12-2022 at 13:43:59
Change -1.375p -5.47%
Buy 24.00p
Sell 23.50p
Buy / Sell BEN Shares
Last Trade: Unknown 10,105.00 at 23.75p
Day's Volume: 477,708
Last Close: 25.125p
Open: 24.625p
ISIN: GB00BP814F22
Day's Range 23.25p - 24.625p
52wk Range: 20.00p - 104.00p
Market Capitalisation: £89m
VWAP: 23.76837p
Shares in Issue: 375m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Bens Creek (BEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,105 23.75p Ordinary
13:43:58 - 01-Dec-22
Buy* 88 23.845p Ordinary
13:00:18 - 01-Dec-22
Buy* 8 23.845p Ordinary
12:59:56 - 01-Dec-22
Buy* 834 23.845p Ordinary
12:36:49 - 01-Dec-22
Sell* 3,500 23.505p Ordinary
12:31:18 - 01-Dec-22
Unknown* 21,035 23.75p Ordinary
12:30:24 - 01-Dec-22
Unknown* 3,000 23.75p Ordinary
12:29:39 - 01-Dec-22
Buy* 212 23.7845p Ordinary
12:17:53 - 01-Dec-22
Buy* 11,377 23.80p Ordinary
11:56:42 - 01-Dec-22
Sell* 5,329 23.55p Ordinary
11:56:23 - 01-Dec-22

Share Price History for Bens Creek

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.03
Change8.98

Login to your account

Forgot Password?

Not Registered