Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bens Creek (BEN)

Price 31.50p on 18-08-2022 at 16:50:00
Change -2.00p -5.97%
Buy 32.00p
Sell 31.00p
Buy / Sell BEN Shares
Last Trade: Unknown 50,000.00 at 31.50p
Day's Volume: 2,819,814
Last Close: 31.50p
Open: 32.80p
ISIN: GB00BP814F22
Day's Range 30.50p - 32.80p
52wk Range: 9.625p - 104.00p
Market Capitalisation: £112m
VWAP: 31.73227p
Shares in Issue: 354m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Bens Creek (BEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 31.50p Ordinary
14:49:59 - 18-Aug-22
Unknown* 172,806 31.50p Ordinary
OTC Trade
16:06:21 - 18-Aug-22
Buy* 25 32.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 30,000 32.00p Ordinary
15:34:52 - 18-Aug-22
Buy* 33 32.00p Ordinary
15:29:13 - 18-Aug-22
Buy* 1,188 31.80p Ordinary
15:23:45 - 18-Aug-22
Unknown* 50,000 31.70p Ordinary
13:23:44 - 18-Aug-22
Buy* 17 32.00p Ordinary
15:22:47 - 18-Aug-22
Buy* 8,092 32.00p Ordinary
15:20:36 - 18-Aug-22
Buy* 39 32.00p Ordinary
15:19:24 - 18-Aug-22

Share Price History for Bens Creek

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered